Henkel & Co KGaA AG Pref (HNKG_p)

65.52
+0.58(+0.89%)
  • Volum:
    360
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    64.82 - 65.68

Data Sejarah HNKG_p

Rangka Masa:
Harian
05-01-2023 - 05-02-2023
65.5264.8265.6864.820.36K+0.89%
64.9465.4265.5664.800.97K-0.15%
65.0465.4465.4465.04-0.46%
65.3464.8665.4064.861.00K+1.43%
64.4264.2064.4264.200.22K+0.25%
64.2664.7264.7264.260.03K-0.50%
64.5865.4665.7064.560.29K-0.80%
65.1065.1665.1865.10+0.34%
64.8865.7665.7664.881.73K-1.67%
65.9865.9666.2665.502.78K+0.83%
65.4466.1866.3465.442.20K-0.49%
65.7665.8066.0665.640.38K-1.76%
66.9466.8467.1066.840.03K+0.09%
66.8865.4266.9865.420.03K+1.80%
65.7065.0266.0065.020.53K+0.86%
65.1464.4865.1864.480.10K+0.77%
64.6464.2064.6464.201.76K+0.09%
64.5865.0265.0264.34-0.77%
65.0865.1265.1264.700.16K-0.82%
65.6265.1065.6264.300.19K+1.27%
64.8066.7666.7664.800.03K-3.11%
66.8866.1267.0266.120.06K+0.78%
Tertinggi: 67.10Terendah: 64.20Perbezaan: 2.90Purata: 65.34Prbhn. %: -1.27