SAP SE (SAPG)

93.030
+0.230(+0.25%)
  • Volum:
    1,693,578
  • Bidaan/Permintaan:
    92.700/93.200
  • Julat Hari:
    92.180 - 93.280

Data Sejarah SAPG

Rangka Masa:
Harian
12/07/2022 - 12/08/2022
93.03092.27093.28092.1801.69M+0.25%
92.80093.70094.47092.2401.56M-0.62%
93.38091.50093.61091.1501.53M+1.63%
91.88092.35092.47091.3201.64M-1.31%
93.10092.65093.65092.5201.10M+0.94%
92.23093.12093.53091.8801.58M-0.66%
92.84091.99093.99091.9001.92M+1.13%
91.80090.21092.16089.9001.61M+2.42%
89.63090.94090.99089.0401.77M-2.25%
91.69090.73092.13090.4601.72M+1.11%
90.68090.29091.76090.0402.59M+0.87%
89.90089.92089.98088.3101.98M+1.18%
88.85089.43089.59088.1601.56M-0.41%
89.22089.57090.60089.0801.46M-0.88%
90.01091.07092.08089.2501.86M-2.23%
92.06088.15093.64087.8803.51M+4.45%
88.14087.40088.68085.3204.31M-2.84%
90.72090.19090.72089.2902.19M+0.93%
89.88086.91090.18086.4102.23M+2.46%
87.72087.60088.69087.1401.50M+0.56%
87.23084.90087.28084.8302.27M+2.70%
84.94085.29085.77083.8401.69M-0.55%
85.41086.25086.62084.0202.21M-1.79%
86.97087.53087.87086.5102.12M-1.60%
Tertinggi: 94.470Terendah: 83.840Perbezaan: 10.630Purata: 90.171Prbhn. %: 5.261