SAP SE (SAPG)

42,615.00
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    42,615.00/42,900.00
  • Julat Hari:
    42,615.00 - 42,615.00

Data Sejarah SAPG

Rangka Masa:
Harian
17-11-2022 - 03-02-2023
42,615.0042,615.0042,615.0042,615.000.00K+1.20%
42,615.0042,615.0042,615.0042,615.000.00K+1.20%
42,110.0042,110.0042,110.0042,110.000.00K+1.71%
42,110.0042,110.0042,110.0042,110.000.00K+1.71%
41,400.0040,600.0041,400.0040,600.000.00K+4.53%
41,400.0040,600.0041,400.0040,600.000.00K+4.53%
39,605.0040,080.0040,080.0039,605.000.09K-5.70%
39,605.0040,080.0040,080.0039,605.000.09K-5.70%
42,000.0042,000.0042,000.0042,000.000.03K-1.36%
42,000.0042,000.0042,000.0042,000.000.03K-1.36%
42,580.0042,580.0042,580.0042,580.000.07K+0.44%
42,580.0042,580.0042,580.0042,580.000.07K+0.44%
42,395.0042,395.0042,395.0042,395.000.00K+1.86%
42,395.0042,395.0042,395.0042,395.000.00K+1.86%
41,620.0041,400.0041,620.0041,400.000.02K+0.54%
41,620.0041,400.0041,620.0041,400.000.02K+0.54%
41,395.0040,840.0041,395.0040,840.000.03K+7.19%
41,395.0040,840.0041,395.0040,840.000.03K+7.19%
38,620.0038,800.0038,800.0038,620.000.04K-0.67%
38,880.0038,820.0038,880.0038,820.000.01K-0.94%
39,250.0039,680.0039,680.0039,250.000.02K-3.09%
40,500.0040,500.0040,500.0040,500.000.01K+1.20%
40,020.0040,000.0040,030.0039,820.000.03K-1.55%
40,650.0040,900.0040,900.0040,650.000.02K-4.21%
42,435.0042,435.0042,435.0042,435.000.01K-0.77%
42,765.0042,765.0042,765.0042,765.000.00K-1.80%
43,550.0043,550.0043,550.0043,550.000.00K-0.46%
43,750.0043,790.0043,790.0043,750.000.02K+1.26%
43,205.0043,205.0043,205.0043,205.000.01K-1.40%
43,820.0043,820.0043,820.0043,820.000.01K+2.83%
Tertinggi: 43,820.00Terendah: 38,620.00Perbezaan: 5,200.00Purata: 41,629.50Prbhn. %: 10.34