SAP SE (0NW4)

110.58
+0.03(+0.03%)
  • Volum:
    73,368
  • Bidaan/Permintaan:
    107.44/114.14
  • Julat Hari:
    110.58 - 110.58

Data Sejarah 0NW4

Rangka Masa:
Harian
09-01-2023 - 08-02-2023
110.58111.46111.46110.5873.37K-0.16%
110.76111.22111.84110.30832.64K-0.55%
111.37111.32112.26111.22476.88K-0.07%
111.45111.60112.58110.661.16M+0.33%
111.08109.94112.66109.92785.82K+1.63%
109.30107.62109.86107.582.07M+2.07%
107.08106.80108.22106.161.79M+1.14%
105.87103.90107.40103.901.26M+1.00%
104.82102.70104.96102.42719.56K-0.11%
104.94105.30105.44101.462.53M-1.26%
106.28107.08107.08105.28531.51K-0.25%
106.55106.82107.24106.281.12M-0.52%
107.11107.64107.96106.52923.77K+0.69%
106.38106.90107.22106.241.47M0.00%
106.38108.48108.50106.063.02M-1.55%
108.05107.62109.38107.561.96M+1.35%
106.61107.04108.24106.181.53M-1.14%
107.84107.80107.94107.04733.28K+0.39%
107.42107.28107.98107.00367.15K+0.29%
107.11105.86107.42105.80908.11K+1.08%
105.97104.94106.60103.78562.16K+1.55%
104.35103.26104.96103.26854.77K+1.23%
103.08103.18104.84102.26520.80K+2.30%
Tertinggi: 112.66Terendah: 101.46Perbezaan: 11.20Purata: 107.41Prbhn. %: 9.75