SAP SE (SAP)

540.0000
+11.8000(+2.23%)
  • Volum:
    6
  • Bidaan/Permintaan:
    471.7000/476.9500
  • Julat Hari:
    540.0000 - 542.0000

Data Sejarah SAP

Rangka Masa:
Harian
21-11-2022 - 03-02-2023
540.0000540.1000542.0000540.00000.01K+2.23%
540.0000540.1000542.0000540.00000.01K+2.23%
528.2000528.2000528.2000528.20000.00K+2.90%
528.2000528.2000528.2000528.20000.00K+2.90%
513.3000513.3000513.3000513.30000.01K+2.25%
513.3000513.3000513.3000513.30000.01K+2.25%
502.0000502.0000502.0000502.00000.00K0.00%
502.0000502.0000502.0000502.00000.00K0.00%
502.0000502.0000502.0000502.00000.01K-5.82%
502.0000502.0000502.0000502.00000.01K-5.82%
533.0000533.0000533.0000533.00000.00K+0.47%
533.0000533.0000533.0000533.00000.00K+0.47%
530.5000527.8000530.5000526.90000.01K+0.86%
530.5000527.8000530.5000526.90000.01K+0.86%
526.0000522.0000526.0000522.00000.01K+0.63%
526.0000522.0000526.0000522.00000.01K+0.63%
522.7000520.0000522.7000520.00000.00K+0.71%
522.7000520.0000522.7000520.00000.00K+0.71%
519.0000519.0000519.0000519.00000.00K+1.57%
519.0000519.0000519.0000519.00000.00K+1.57%
511.0000511.1000511.1000511.00000.00K+3.65%
511.0000511.1000511.1000511.00000.00K+3.65%
493.0000490.0000493.0000490.00000.01K+2.15%
493.0000490.0000493.0000490.00000.01K+2.15%
482.6000482.0000482.6000481.30000.01K+0.27%
481.3000481.3000481.3000481.30000.00K-0.76%
485.0000485.1500485.1500485.00000.01K-4.45%
507.6000497.2000507.6000497.20000.03K+0.51%
505.0000505.5000505.5000505.00000.01K-3.81%
525.0000525.0000525.0000525.00000.01K-2.78%
Tertinggi: 542.0000Terendah: 481.3000Perbezaan: 60.7000Purata: 514.2633Prbhn. %: 11.8939