SAP SE (SAPG)

111.54
-0.98(-0.87%)
  • Volum:
    79,040
  • Bidaan/Permintaan:
    111.02/111.54
  • Julat Hari:
    110.62 - 112.32

Data Sejarah SAPG

Rangka Masa:
Harian
05-01-2023 - 05-02-2023
111.56112.28112.32110.6279.36K-0.85%
112.52109.92112.76109.60262.50K+2.66%
109.60107.86109.98107.54115.61K+0.77%
108.76106.40108.76106.1270.56K+1.64%
107.00104.10107.44103.6078.90K+2.45%
104.44104.26105.10102.4070.27K-0.51%
104.98105.78105.98101.50264.23K-1.43%
106.50106.02106.96105.2045.61K-0.45%
106.98107.44107.74106.2820.00K-0.48%
107.50107.88107.98106.4849.68K-0.19%
107.70106.72107.70106.0228.79K+0.94%
106.70107.82108.70106.0260.53K-1.30%
108.10107.78109.38107.3683.83K+0.61%
107.44106.80108.26106.2461.27K+0.88%
106.50107.00107.90106.1260.08K-1.33%
107.94107.00107.96106.9485.82K+0.97%
106.90106.58107.42105.7881.94K+0.41%
106.46104.86106.64103.8264.07K+1.22%
105.18103.54105.48103.4454.64K+1.21%
103.92103.10104.82102.2067.63K+1.60%
102.28101.22102.70100.2629.02K+1.61%
100.66100.70101.9899.9240.06K-0.16%
Tertinggi: 112.76Terendah: 99.92Perbezaan: 12.84Purata: 106.80Prbhn. %: 10.65