SAP SE DRC (SAP)

7,344.50
-145.50(-1.94%)
  • Volum:
    49
  • Bidaan/Permintaan:
    7,343.50/7,366.50
  • Julat Hari:
    7,344.50 - 7,467.50

Data Sejarah SAP

Rangka Masa:
Harian
03-01-2023 - 03-02-2023
7,344.507,467.507,467.507,344.500.05K-1.94%
7,490.007,455.507,503.507,455.500.01K+1.44%
7,384.007,384.007,384.007,384.000.00K+1.96%
7,242.007,218.507,269.007,218.500.01K+0.54%
7,203.007,180.007,230.007,180.000.05K+2.90%
7,000.007,030.007,033.007,000.000.02K-0.43%
7,030.006,890.007,052.506,890.000.18K+0.77%
6,976.506,976.506,976.506,976.500.01K-0.62%
7,020.007,036.507,036.507,020.000.03K-0.50%
7,055.007,042.007,100.507,002.500.73K+0.31%
7,033.006,991.007,061.506,960.500.07K+2.26%
6,877.506,676.006,900.006,676.000.01K+0.40%
6,850.006,850.006,850.006,850.000.00K-2.48%
7,024.506,962.007,059.506,962.000.01K+5.00%
6,690.006,873.006,873.006,690.000.01K-0.71%
6,737.506,705.006,766.506,705.000.07K+6.19%
6,345.006,509.006,509.006,345.000.01K0.00%
6,345.006,300.006,345.006,300.003.00K+0.99%
6,283.006,283.006,283.006,283.000.00K+2.07%
6,155.506,032.506,155.506,032.500.02K+1.52%
6,063.506,071.006,071.006,017.000.15K-0.35%
6,085.006,085.006,085.006,085.000.00K+2.73%
5,923.505,885.505,923.505,866.000.01K+2.92%
Tertinggi: 7,503.50Terendah: 5,866.00Perbezaan: 1,637.50Purata: 6,789.48Prbhn. %: 27.61