SAP SE (SAPG)

Frankfurt


Simbol	Tukaran	Matawang
SAPG	CFD	EUR	Masa Sebenar
SAPG	Xetra	EUR	Tertunda
SAPd	BATS Eropah	EUR	Tertunda
SAPGF	OTC Markets	USD	Tertunda
SAP	NYSE	USD	Masa Sebenar
0NW4	London	EUR	Masa Sebenar
SAPN	Mexico	MXN	Tertunda
SAP	Milan	EUR	Masa Sebenar
SAPG	TradeGate	EUR	Tertunda
SAPG	Frankfurt	EUR	Tertunda
SAP	Buenos Aires	ARS	Tertunda
SAPP34	B3	BRL	Tertunda
SAP1	Warsaw	PLN	Tertunda
SAPG	Vienna	EUR	Masa Sebenar
SAPG	Budapest	HUF	Tertunda
SAP	Bucharest	RON	Tertunda

Matawang dalam EUR

Penolak Tuntutan

146.46

+0.64(+0.44%)

Data Tertunda22:59:52

Julat Hari

145.42

146.66

Julat 52 minggu

95.60

146.66

Data Sejarah SAPG

Dapatkan data sejarah percuma bagi SAPG. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan SAP SE bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

01-11-2023 - 01-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
01-12-2023	146.46	145.42	146.66	145.42	9.29K	+0.83%
30-11-2023	145.26	144.82	146.50	144.82	7.04K	+0.23%
29-11-2023	144.92	142.22	144.92	142.22	11.14K	+2.39%
28-11-2023	141.54	141.32	142.28	141.16	2.87K	-0.24%
27-11-2023	141.88	139.60	141.94	139.58	4.76K	+0.64%
24-11-2023	140.98	141.98	141.98	133.00	5.28K	-0.52%
23-11-2023	141.72	140.56	142.58	140.56	3.53K	+0.81%
22-11-2023	140.58	139.14	142.00	138.70	7.20K	+0.95%
21-11-2023	139.26	139.62	140.34	139.02	8.49K	-0.31%
20-11-2023	139.70	136.68	140.00	136.68	9.67K	+2.15%
17-11-2023	136.76	136.88	137.58	136.42	4.39K	+0.43%
16-11-2023	136.18	136.72	137.32	136.10	5.12K	+0.04%
15-11-2023	136.12	135.88	136.98	135.82	5.05K	+0.52%
14-11-2023	135.42	134.96	137.22	134.96	4.99K	+0.27%
13-11-2023	135.06	134.82	135.20	134.46	2.80K	+0.54%
10-11-2023	134.34	133.38	135.24	133.38	7.64K	+0.83%
09-11-2023	133.24	132.22	134.62	132.22	3.90K	+0.41%
08-11-2023	132.70	130.70	133.08	130.70	5.17K	+1.02%
07-11-2023	131.36	128.58	132.40	127.98	7.26K	+1.64%
06-11-2023	129.24	129.46	129.46	128.10	2.80K	+0.09%
03-11-2023	129.12	129.66	129.94	128.20	2.79K	-0.19%
02-11-2023	129.36	128.62	130.70	128.20	12.51K	+1.27%
01-11-2023	127.74	127.02	128.54	126.28	1.38K	+1.08%

Tertinggi

146.66

Prbhn. %

15.89

Purata

136.91

Perbezaan

20.38

Terendah

126.28

Pasaran

KLCI

1,456.38

+3.64

+0.25%

Malaysia Top 100

10,394.78

-1.78

-0.02%

Malaysia ACE

5,133.16

+67.71

+1.34%

US 500

4,570.30

+2.5

+0.06%

Dow Jones

36,018.42

+67.53

+0.19%

China A50 Hadapan

11,595.00

-165.0

-1.40%

Indeks Dolar AS

103.405

-0.023

-0.02%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Velesto Energy	0.225	+2.27%	176.66M
Sarawak Consolidated Industries	0.77	0.00%	83.61M
CIMB Group	5.77	+2.12%	32.95M
Public Bank	4.32	+1.17%	28.68M
Malaysia Airport	7.11	-0.97%	6.79M
Malayan Banking	9.00	+0.22%	5.53M
Hong Leong Financial	16.48	+2.36%	2.85M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	17.49M
XOX Bhd	0.015	+50.00%	18.38M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Kia Lim Bhd	0.49	+25.64%	1.46M
Advance Info Marketing	0.15	+20.00%	1.63M
Landmarks	0.23	+17.95%	4.81M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.005	-50.00%	350.10K
Pegasus Heights Bhd	0.005	-50.00%	500.00K
BCM Alliance	0.015	-25.00%	212.00K
PUC	0.04	-20.00%	2.96M
Hong Seng Consolidated Bhd	0.02	-20.00%	6.64M
G3 Global	0.02	-20.00%	211.20K
ABM Fujiya	0.335	-18.29%	675.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.77	0.00%	83.61M
Sime Darby Property	0.605	-5.47%	34.56M
Sarawak Oil Palms	2.62	+0.77%	114.50K
Fraser Neave	27.72	-1.56%	70.70K
CelcomDigi Bhd	4.24	-2.30%	3.45M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

SAP SE (SAPG)

Data Sejarah SAPG

Saham Trending