SAP SE (SAPG)

111.64
-0.46(-0.41%)
  • Volum:
    12,921
  • Bidaan/Permintaan:
    111.18/111.64
  • Julat Hari:
    110.74 - 112.08
Volum dagangan luar biasa hari ini

SAP telah menggandakan (atau lebih lagi) purata harian sahamnya yang diniaga sepanjang 3 bulan lalu. Volum yang tinggi biasanya menunjukkan trend baharu dan pergerakan harga saham yang lebih besar.

Data Sejarah SAPG

Rangka Masa:
Harian
05-01-2023 - 05-02-2023
111.64112.00112.08110.7412.92K-0.41%
112.10109.84112.52109.8410.66K+2.06%
109.84107.78109.84107.786.83K+1.31%
108.42106.32108.44106.323.56K+1.69%
106.62103.92107.42103.823.42K+1.85%
104.68104.64105.00102.723.45K+0.19%
104.48106.00106.00101.4816.36K-1.62%
106.20105.60106.62105.305.35K-0.38%
106.60107.40107.40106.361.80K-0.30%
106.92107.54107.90106.661.44K-0.26%
107.20107.16107.20105.981.60K+0.79%
106.36107.86108.46106.224.33K-1.90%
108.42107.64109.38107.563.24K+0.50%
107.88106.76108.20106.363.78K+0.62%
107.22107.00107.86107.006.09K-0.17%
107.40107.00107.88107.008.47K+0.60%
106.76106.42107.32105.823.81K+0.38%
106.36104.88106.64104.122.46K+0.95%
105.36103.52105.40103.522.66K+0.52%
104.82103.08104.82102.363.92K+2.28%
102.48101.16102.48100.260.27K+1.51%
100.96100.36101.8099.991.16K+0.62%
Tertinggi: 112.52Terendah: 99.99Perbezaan: 12.53Purata: 106.76Prbhn. %: 11.26