SAP SE (SAPG)

Frankfurt
Matawang dalam EUR
Penolak Tuntutan
146.46
+0.64(+0.44%)
Data Tertunda

Data Sejarah SAPG

Rangka Masa
Daily
01-11-2023 - 01-12-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
146.46145.42146.66145.429.29K+0.83%
145.26144.82146.50144.827.04K+0.23%
144.92142.22144.92142.2211.14K+2.39%
141.54141.32142.28141.162.87K-0.24%
141.88139.60141.94139.584.76K+0.64%
140.98141.98141.98133.005.28K-0.52%
141.72140.56142.58140.563.53K+0.81%
140.58139.14142.00138.707.20K+0.95%
139.26139.62140.34139.028.49K-0.31%
139.70136.68140.00136.689.67K+2.15%
136.76136.88137.58136.424.39K+0.43%
136.18136.72137.32136.105.12K+0.04%
136.12135.88136.98135.825.05K+0.52%
135.42134.96137.22134.964.99K+0.27%
135.06134.82135.20134.462.80K+0.54%
134.34133.38135.24133.387.64K+0.83%
133.24132.22134.62132.223.90K+0.41%
132.70130.70133.08130.705.17K+1.02%
131.36128.58132.40127.987.26K+1.64%
129.24129.46129.46128.102.80K+0.09%
129.12129.66129.94128.202.79K-0.19%
129.36128.62130.70128.2012.51K+1.27%
127.74127.02128.54126.281.38K+1.08%
Tertinggi
146.66
Prbhn. %
15.89
Purata
136.91
Perbezaan
20.38
Terendah
126.28