SAP SE (SAPd)

109.34
+1.10(+1.02%)
  • Volum:
    7,377
  • Bidaan/Permintaan:
    106.32/109.96
  • Julat Hari:
    107.60 - 109.80

Data Sejarah SAPd

Rangka Masa:
Harian
02-01-2023 - 02-02-2023
109.34107.64109.80107.607.38K+1.02%
108.24106.88108.24106.214.46K+1.12%
107.04105.03107.46104.6213.93K+2.45%
104.48102.82104.95102.8216.87K-0.46%
104.96104.90105.30101.5011.73K-0.57%
105.56106.90106.90105.460.77K-1.01%
106.64106.74107.25106.3210.45K-0.86%
107.56107.80107.80106.522.77K+0.68%
106.83107.10107.10106.03352.25K-0.57%
107.44108.41109.00106.031.03M-0.95%
108.47107.76109.37107.301.08M+1.12%
107.27107.06108.24106.201.08M-0.19%
107.47107.67107.93107.18311.18K+0.21%
107.24107.24107.97106.74779.33K+0.37%
106.84105.94107.44105.63932.11K+0.97%
105.81104.28106.64103.88870.63K+1.10%
104.66103.44104.96103.281.05M+0.82%
103.81103.25104.72102.221.04M+3.15%
100.64100.66102.34100.30384.41K-0.46%
101.11100.67101.9217.86824.60K+0.15%
100.9698.71101.0398.51828.58K+2.66%
98.3497.3899.0997.22351.47K-0.87%
99.2097.1499.2096.39207.42K+2.78%
Tertinggi: 109.80Terendah: 17.86Perbezaan: 91.94Purata: 105.21Prbhn. %: 13.28