SAP SE (SAPG)

104.460
+1.380(+1.34%)
  • Volum:
    2,808,744
  • Bidaan/Permintaan:
    104.460/0.000
  • Julat Hari:
    103.500 - 104.660

Data Sejarah SAPG

Rangka Masa:
Harian
01-11-2022 - 01-12-2022
104.460103.580104.660103.5202.81M+1.34%
103.080105.340105.340102.9201.79M-1.73%
104.900105.520106.060104.5601.61M-1.06%
106.020105.600106.240105.5001.40M+0.53%
105.460105.940106.540105.080970.77K-0.13%
105.600106.080106.100105.4201.81M-0.02%
105.620105.500106.060105.2401.43M-0.58%
106.240105.660107.280104.9201.74M+1.03%
105.160105.100106.520104.5403.73M-2.34%
107.680106.960108.120106.6801.86M+0.79%
106.840106.460106.980105.4802.12M-0.06%
106.900105.720106.900104.3602.34M+1.12%
105.720106.500106.680105.2602.09M-0.25%
105.980105.000106.560104.1203.53M+0.91%
105.02097.600105.30097.6005.24M+6.99%
98.16097.03098.17096.9201.44M-0.23%
98.39097.06098.55096.6801.39M+1.57%
96.87095.64097.85095.6101.68M+0.65%
96.24095.10097.12094.9002.28M+0.76%
95.51095.92096.34095.0801.42M-1.38%
96.85097.10097.98096.6501.63M-0.06%
96.91097.90098.49096.4301.43M-0.78%
Tertinggi: 108.120Terendah: 94.900Perbezaan: 13.220Purata: 102.891Prbhn. %: 6.952