SAP SE ADR (SAP)

113.21
-0.89(-0.78%)
Selepas Masa
113.24
+0.03(+0.03%)
- Data Masa Sebenar
  • Volum:
    957,898
  • Julat Hari:
    112.25 - 114.02
  • Julat 52 minggu:
    78.22 - 128.16

Data Sejarah SAP

Rangka Masa:
Harian
30-12-2022 - 30-01-2023
113.21112.55114.02112.25957.90K-0.78%
114.10112.75114.69112.301.87M-1.77%
116.16115.42116.52114.511.31M-0.03%
116.19116.04116.57115.791.02M-0.45%
116.71115.64117.02115.601.06M-0.35%
117.12115.56117.15115.21728.45K+1.25%
115.67114.85116.13114.65891.04K-1.20%
117.08118.06118.80116.921.39M+0.75%
116.21116.22117.44115.74826.55K-0.68%
117.01115.72117.15115.71755.60K+0.28%
116.68115.31116.69114.131.08M+1.58%
114.87114.21114.92113.99784.02K+1.28%
113.42112.31113.43112.021.09M+1.78%
111.44110.70112.88110.701.48M+2.14%
109.11106.58109.38105.50821.05K+2.78%
106.16107.31107.34106.00853.44K-0.68%
106.89107.12107.17105.72819.23K+2.80%
103.98104.04105.07103.28928.76K+0.77%
103.19102.81103.29102.36442.59K-0.88%
Tertinggi: 118.80Terendah: 102.36Perbezaan: 16.44Purata: 112.91Prbhn. %: 8.74