SAP SE (SAPGF)

121.000
+3.040(+2.58%)
Selepas Masa
120.860
-0.140(-0.116%)
- Data Tertunda
  • Volum:
    26,985
  • Bidaan/Permintaan:
    0.000/0.000
  • Julat Hari:
    117.700 - 121.000

Data Sejarah SAPGF

Rangka Masa:
Harian
03-01-2023 - 02-02-2023
121.000118.800121.000117.70026.99K+2.58%
117.960116.000118.120115.750513.33K+2.75%
114.800115.250117.000114.700408.15K+1.14%
113.505111.250113.700111.2503.90K+0.71%
112.700111.500115.050111.50053.71K-2.84%
116.000115.125116.000114.0004.98K+0.54%
115.375116.600116.600115.3751.33K-0.91%
116.440116.302116.750116.01035.85K+0.16%
116.256115.860116.256115.0007.05K-0.42%
116.750115.125116.750115.1252.35K-0.01%
116.765117.800117.800116.3562.20K+0.57%
116.105115.000117.192114.7506.01K-0.61%
116.820116.610116.822116.6101.22K+0.70%
116.010115.000116.605114.3102.54K+2.26%
113.450113.000114.000113.0001.45K+0.53%
112.855112.700113.000112.7001.37K+0.76%
112.000111.000112.000110.9705.83K+3.37%
108.350105.250109.005105.2503.20K+2.00%
106.230106.850107.000105.2505.28K+0.10%
106.125107.400107.400105.7081.36K+1.86%
104.192103.250105.250103.25019.08K+0.52%
Tertinggi: 121.000Terendah: 103.250Perbezaan: 17.750Purata: 113.795Prbhn. %: 16.739