Investing.com - Pasaran Kewangan Seluruh Dunia

SAP SE ADR (SAPN)

Mexico
Simbol
Tukaran
Matawang
SAPNYSEUSD
SAPdBATS EropahEUR
SAPGFOTC MarketsUSD
0NW4LondonEUR
SAPNMexicoMXN
SAPMilanEUR
SAPGCFDEUR
SAPGFrankfurtEUR
SAPGTradeGateEUR
SAPGXetraEUR
SAPBuenos AiresARS
SAPP34BM&FBovespaBRL
SAP1WarsawPLN
SAPGViennaEUR
SAPGBudapestHUF
SAPBucharestRON
Matawang dalam MXN
Penolak Tuntutan
2,213.80
0.00
(0.00%)
Ditutup
Julat Hari
2,213.80
2,305.02
Julat 52 minggu
1,532.70
2,445.00
Volum
0
Bidaan/Permintaan
2,000.00 / 2,460.00

Data Sejarah SAPN

Rangka Masa
Daily
24-04-2023 - 21-09-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
2,213.802,256.102,305.022,213.800.03K-4.75%
2,213.802,256.102,305.022,213.800.03K-4.75%
2,324.092,324.092,324.092,324.091.18K-0.36%
2,324.092,324.092,324.092,324.091.18K-0.36%
2,332.552,332.552,332.552,332.550.07K-1.10%
2,332.552,332.552,332.552,332.550.07K-1.10%
2,358.492,359.402,359.402,358.490.09K+2.47%
2,358.492,359.402,359.402,358.490.09K+2.47%
2,301.542,189.422,301.542,189.422.57K-2.01%
2,301.542,189.422,301.542,189.422.57K-2.01%
2,348.862,316.002,348.862,316.000.03K+3.02%
2,348.862,316.002,348.862,316.000.03K+3.02%
2,280.002,313.492,313.492,280.001.26K+2.77%
2,218.602,218.602,218.602,218.600.01K-2.79%
2,282.202,282.202,282.202,282.200.04K+2.44%
2,227.872,227.872,227.872,227.870.01K-2.38%
2,282.072,282.072,282.072,282.070.02K-3.27%
2,359.132,359.132,359.132,359.130.01K-1.53%
2,395.802,395.802,395.802,395.800.04K-1.45%
2,431.142,431.142,431.142,431.140.82K+9.36%
2,223.052,223.052,223.052,223.050.01K-2.62%
2,282.932,282.932,282.932,282.931.14K+1.92%
2,240.002,226.452,240.002,226.450.04K-0.97%
2,261.952,261.952,261.952,261.950.72K+0.84%
2,243.102,243.102,243.102,243.105.15K+0.88%
2,223.452,223.452,223.452,223.450.01K+1.08%
2,199.802,199.802,199.802,199.800.01K-10.03%
2,445.002,436.352,445.002,436.350.07K+0.95%
2,422.002,422.002,422.002,422.002.00K+1.79%
2,379.512,379.512,379.512,379.510.05K+7.49%
Tertinggi
2,445.00
Prbhn. %
-2.90
Purata
2,305.21
Perbezaan
255.58
Terendah
2,189.42