0 |
0% |
53.5 |
58.1 |
0 |
65.00 |
0 |
0% |
0.05 |
4.8 |
0 |
SAP Panggilan 65.00
Tamat: Feb. 17, 2023
Akhir: 0
Prbhn.: 0%
SimbolSAP|20230217|65.00C
Delta0.9896
Imp Vol1.4413
Bidaan53.5
Gamma0.0008
Teoretikal55.8
Permintaan58.1
Theta-0.0343
Nilai Intrinsik55.4
Volum0
Vega0.0062
Nilai Masa-55.4
Buka Faedah0
Rho0.0241
Delta / Theta-28.8873
SAP Letak 65.00
Tamat: Feb. 17, 2023
Akhir: 0
Prbhn.: 0%
SimbolSAP|20230217|65.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-55.4
Volum0
Vega0
Nilai Masa55.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48.5 |
53 |
0 |
70.00 |
0 |
0% |
0.05 |
5 |
0 |
SAP Panggilan 70.00
Tamat: Feb. 17, 2023
Akhir: 0
Prbhn.: 0%
SimbolSAP|20230217|70.00C
Delta0.9927
Imp Vol1.179
Bidaan48.5
Gamma0.0007
Teoretikal50.75
Permintaan53
Theta-0.0216
Nilai Intrinsik50.4
Volum0
Vega0.0044
Nilai Masa-50.4
Buka Faedah0
Rho0.0264
Delta / Theta-45.8902
SAP Letak 70.00
Tamat: Feb. 17, 2023
Akhir: 0
Prbhn.: 0%
SimbolSAP|20230217|70.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-50.4
Volum0
Vega0
Nilai Masa50.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.5 |
48.2 |
0 |
75.00 |
0 |
0% |
0.05 |
4.6 |
0 |
SAP Panggilan 75.00
Tamat: Feb. 17, 2023
Akhir: 0
Prbhn.: 0%
SimbolSAP|20230217|75.00C
Delta0.9847
Imp Vol1.1782
Bidaan43.5
Gamma0.0013
Teoretikal45.85
Permintaan48.2
Theta-0.0406
Nilai Intrinsik45.4
Volum0
Vega0.0088
Nilai Masa-45.4
Buka Faedah0
Rho0.028
Delta / Theta-24.2834
SAP Letak 75.00
Tamat: Feb. 17, 2023
Akhir: 0
Prbhn.: 0%
SimbolSAP|20230217|75.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-45.4
Volum0
Vega0
Nilai Masa45.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
120.4 |
Harga @ Feb. 03, 2023 20:12 GMT |
1.05 |
-22.22% |
0.75 |
0.95 |
11 |
125.00 |
3.58 |
0% |
4.9 |
5.2 |
0 |
SAP Panggilan 125.00
Tamat: Feb. 17, 2023
Akhir: 1.05
Prbhn.: -22.22%
SimbolSAP|20230217|125.00C
Delta0.2482
Imp Vol0.2494
Bidaan0.75
Gamma0.0537
Teoretikal0.85
Permintaan0.95
Theta-0.0689
Nilai Intrinsik-4.6
Volum11
Vega0.0748
Nilai Masa5.65
Buka Faedah318
Rho0.0112
Delta / Theta-3.6034
SAP Letak 125.00
Tamat: Feb. 17, 2023
Akhir: 3.58
Prbhn.: 0%
SimbolSAP|20230217|125.00P
Delta-0.7621
Imp Vol0.2436
Bidaan4.9
Gamma0.0545
Teoretikal5.05
Permintaan5.2
Theta-0.0576
Nilai Intrinsik4.6
Volum0
Vega0.0728
Nilai Masa-1.02
Buka Faedah58
Rho-0.0268
Delta / Theta13.2331
|
0.7 |
0% |
0.05 |
0.95 |
0 |
130.00 |
0 |
0% |
7 |
11.8 |
0 |
SAP Panggilan 130.00
Tamat: Feb. 17, 2023
Akhir: 0.7
Prbhn.: 0%
SimbolSAP|20230217|130.00C
Delta0.1321
Imp Vol0.3274
Bidaan0.05
Gamma0.0276
Teoretikal0.5
Permintaan0.95
Theta-0.0603
Nilai Intrinsik-9.6
Volum0
Vega0.0505
Nilai Masa10.3
Buka Faedah44
Rho0.0059
Delta / Theta-2.1911
SAP Letak 130.00
Tamat: Feb. 17, 2023
Akhir: 0
Prbhn.: 0%
SimbolSAP|20230217|130.00P
Delta-0.9612
Imp Vol0.2283
Bidaan7
Gamma0.0163
Teoretikal9.4
Permintaan11.8
Theta-0.012
Nilai Intrinsik9.6
Volum0
Vega0.019
Nilai Masa-9.6
Buka Faedah0
Rho-0.0162
Delta / Theta80.0044
|
0 |
0% |
0.05 |
4.8 |
0 |
135.00 |
0 |
0% |
12 |
16.8 |
0 |
SAP Panggilan 135.00
Tamat: Feb. 17, 2023
Akhir: 0
Prbhn.: 0%
SimbolSAP|20230217|135.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.6
Volum0
Vega0
Nilai Masa14.6
Buka Faedah0
Rho0
Delta / Theta0
SAP Letak 135.00
Tamat: Feb. 17, 2023
Akhir: 0
Prbhn.: 0%
SimbolSAP|20230217|135.00P
Delta-0.9705
Imp Vol0.3178
Bidaan12
Gamma0.0093
Teoretikal14.4
Permintaan16.8
Theta-0.0137
Nilai Intrinsik14.6
Volum0
Vega0.0152
Nilai Masa-14.6
Buka Faedah0
Rho-0.0164
Delta / Theta71.0384
|