0 |
0% |
75 |
78.8 |
0 |
110.00 |
0 |
0% |
0 |
0.2 |
0 |
SAP Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAP|20240517|110.00C
Delta0.9973
Imp Vol0.7448
Bidaan75
Gamma0.0002
Teoretikal76.9
Permintaan78.8
Theta-0.0046
Nilai Intrinsik76.78
Volum0
Vega0.003
Nilai Masa-76.78
Buka Faedah0
Rho0.0309
Delta / Theta-215.5286
SAP Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAP|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-76.78
Volum0
Vega0
Nilai Masa76.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
70 |
73.9 |
0 |
115.00 |
0 |
0% |
0 |
0.2 |
0 |
SAP Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAP|20240517|115.00C
Delta0.9937
Imp Vol0.7698
Bidaan70
Gamma0.0004
Teoretikal71.95
Permintaan73.9
Theta-0.0118
Nilai Intrinsik71.78
Volum0
Vega0.0072
Nilai Masa-71.78
Buka Faedah0
Rho0.0449
Delta / Theta-84.337
SAP Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAP|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-71.78
Volum0
Vega0
Nilai Masa71.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
65.1 |
68.9 |
0 |
120.00 |
0 |
0% |
0 |
0.2 |
0 |
SAP Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAP|20240517|120.00C
Delta0.9904
Imp Vol0.7514
Bidaan65.1
Gamma0.0006
Teoretikal67
Permintaan68.9
Theta-0.0175
Nilai Intrinsik66.78
Volum0
Vega0.0108
Nilai Masa-66.78
Buka Faedah0
Rho0.0544
Delta / Theta-56.4653
SAP Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAP|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-66.78
Volum0
Vega0
Nilai Masa66.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
186.78 |
Harga @ Apr. 23, 2024 18:15 GMT |
2.89 |
38.94% |
2.8 |
3 |
242 |
190.00 |
6.94 |
-49.64% |
6.5 |
6.9 |
49 |
SAP Beli 190.00
Tamat: Mei 17, 2024
Akhir: 2.89
Prbhn.: 38.94%
SimbolSAP|20240517|190.00C
Delta0.4016
Imp Vol0.217
Bidaan2.8
Gamma0.0371
Teoretikal2.89
Permintaan3
Theta-0.0872
Nilai Intrinsik-3.22
Volum242
Vega0.185
Nilai Masa6.11
Buka Faedah302
Rho0.0474
Delta / Theta-4.6061
SAP Jual 190.00
Tamat: Mei 17, 2024
Akhir: 6.94
Prbhn.: -49.64%
SimbolSAP|20240517|190.00P
Delta-0.5769
Imp Vol0.2659
Bidaan6.5
Gamma0.0308
Teoretikal6.7
Permintaan6.9
Theta-0.0982
Nilai Intrinsik3.22
Volum49
Vega0.187
Nilai Masa3.72
Buka Faedah106
Rho-0.0618
Delta / Theta5.8756
|
1.25 |
0% |
1.25 |
1.45 |
73 |
195.00 |
10.3 |
-46.91% |
10.3 |
10.6 |
4 |
SAP Beli 195.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolSAP|20240517|195.00C
Delta0.2247
Imp Vol0.2061
Bidaan1.25
Gamma0.0303
Teoretikal1.25
Permintaan1.45
Theta-0.0636
Nilai Intrinsik-8.22
Volum73
Vega0.1435
Nilai Masa9.47
Buka Faedah928
Rho0.0268
Delta / Theta-3.5315
SAP Jual 195.00
Tamat: Mei 17, 2024
Akhir: 10.3
Prbhn.: -46.91%
SimbolSAP|20240517|195.00P
Delta-0.7072
Imp Vol0.2802
Bidaan10.3
Gamma0.0287
Teoretikal10.3
Permintaan10.6
Theta-0.0892
Nilai Intrinsik8.22
Volum4
Vega0.164
Nilai Masa2.08
Buka Faedah47
Rho-0.0721
Delta / Theta7.9236
|
0.55 |
-31.25% |
0.5 |
0.6 |
326 |
200.00 |
24.2 |
0% |
14.6 |
15 |
0 |
SAP Beli 200.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -31.25%
SimbolSAP|20240517|200.00C
Delta0.1142
Imp Vol0.2111
Bidaan0.5
Gamma0.0191
Teoretikal0.55
Permintaan0.6
Theta-0.0417
Nilai Intrinsik-13.22
Volum326
Vega0.0925
Nilai Masa13.77
Buka Faedah539
Rho0.0137
Delta / Theta-2.737
SAP Jual 200.00
Tamat: Mei 17, 2024
Akhir: 24.2
Prbhn.: 0%
SimbolSAP|20240517|200.00P
Delta-0.7798
Imp Vol0.3231
Bidaan14.6
Gamma0.0193
Teoretikal14.8
Permintaan15
Theta-0.0879
Nilai Intrinsik13.22
Volum0
Vega0.141
Nilai Masa10.98
Buka Faedah27
Rho-0.0766
Delta / Theta8.8756
|