0 |
0% |
120.9 |
124.9 |
0 |
175.00 |
0 |
0% |
0 |
0.5 |
0 |
SAP Beli 175.00
Tamat: Jul. 18, 2025
Akhir: 0
Prbhn.: 0%
SimbolSAP|20250718|175.00C
Delta0.9764
Imp Vol1.1104
Bidaan120.9
Gamma0.0006
Teoretikal122.9
Permintaan124.9
Theta-0.0955
Nilai Intrinsik122.08
Volum0
Vega0.0408
Nilai Masa-122.08
Buka Faedah0
Rho0.0867
Delta / Theta-10.2245
SAP Jual 175.00
Tamat: Jul. 18, 2025
Akhir: 0
Prbhn.: 0%
SimbolSAP|20250718|175.00P
Delta-0.0097
Imp Vol0.9317
Bidaan0
Gamma0.0004
Teoretikal0.25
Permintaan0.5
Theta-0.038
Nilai Intrinsik-122.08
Volum0
Vega0.0197
Nilai Masa122.08
Buka Faedah0
Rho-0.0019
Delta / Theta0.2537
|
0 |
0% |
115.9 |
119.9 |
0 |
180.00 |
0 |
0% |
0 |
0.55 |
0 |
SAP Beli 180.00
Tamat: Jul. 18, 2025
Akhir: 0
Prbhn.: 0%
SimbolSAP|20250718|180.00C
Delta0.9755
Imp Vol1.0563
Bidaan115.9
Gamma0.0007
Teoretikal117.9
Permintaan119.9
Theta-0.0942
Nilai Intrinsik117.08
Volum0
Vega0.0421
Nilai Masa-117.08
Buka Faedah0
Rho0.0919
Delta / Theta-10.3607
SAP Jual 180.00
Tamat: Jul. 18, 2025
Akhir: 0
Prbhn.: 0%
SimbolSAP|20250718|180.00P
Delta-0.0109
Imp Vol0.8989
Bidaan0
Gamma0.0004
Teoretikal0.27
Permintaan0.55
Theta-0.0407
Nilai Intrinsik-117.08
Volum0
Vega0.0219
Nilai Masa117.08
Buka Faedah0
Rho-0.0022
Delta / Theta0.2671
|
0 |
0% |
110.9 |
114.9 |
0 |
185.00 |
0 |
0% |
0 |
0.55 |
0 |
SAP Beli 185.00
Tamat: Jul. 18, 2025
Akhir: 0
Prbhn.: 0%
SimbolSAP|20250718|185.00C
Delta0.9746
Imp Vol1.0035
Bidaan110.9
Gamma0.0007
Teoretikal112.9
Permintaan114.9
Theta-0.0927
Nilai Intrinsik112.08
Volum0
Vega0.0434
Nilai Masa-112.08
Buka Faedah0
Rho0.0981
Delta / Theta-10.5104
SAP Jual 185.00
Tamat: Jul. 18, 2025
Akhir: 0
Prbhn.: 0%
SimbolSAP|20250718|185.00P
Delta-0.0114
Imp Vol0.8548
Bidaan0
Gamma0.0005
Teoretikal0.28
Permintaan0.55
Theta-0.0404
Nilai Intrinsik-112.08
Volum0
Vega0.0228
Nilai Masa112.08
Buka Faedah0
Rho-0.0023
Delta / Theta0.2827
|
|
297.08 |
Harga @ Jun. 24, 2025 20:40 GMT |
6.39 |
53.61% |
6.1 |
6.6 |
11 |
300.00 |
8.1 |
0% |
7.8 |
8.4 |
6 |
SAP Beli 300.00
Tamat: Jul. 18, 2025
Akhir: 6.39
Prbhn.: 53.61%
SimbolSAP|20250718|300.00C
Delta0.4587
Imp Vol0.2493
Bidaan6.1
Gamma0.0209
Teoretikal6.39
Permintaan6.6
Theta-0.163
Nilai Intrinsik-2.92
Volum11
Vega0.3018
Nilai Masa9.31
Buka Faedah407
Rho0.0854
Delta / Theta-2.8139
SAP Jual 300.00
Tamat: Jul. 18, 2025
Akhir: 8.1
Prbhn.: 0%
SimbolSAP|20250718|300.00P
Delta-0.5508
Imp Vol0.2205
Bidaan7.8
Gamma0.0237
Teoretikal8.1
Permintaan8.4
Theta-0.1304
Nilai Intrinsik2.92
Volum6
Vega0.3008
Nilai Masa5.18
Buka Faedah171
Rho-0.0938
Delta / Theta4.2246
|
2.75 |
71.87% |
2.35 |
4.4 |
40 |
310.00 |
20 |
0% |
13 |
16.3 |
0 |
SAP Beli 310.00
Tamat: Jul. 18, 2025
Akhir: 2.75
Prbhn.: 71.87%
SimbolSAP|20250718|310.00C
Delta0.2587
Imp Vol0.2383
Bidaan2.35
Gamma0.0178
Teoretikal2.75
Permintaan4.4
Theta-0.1259
Nilai Intrinsik-12.92
Volum40
Vega0.2463
Nilai Masa15.67
Buka Faedah384
Rho0.0487
Delta / Theta-2.055
SAP Jual 310.00
Tamat: Jul. 18, 2025
Akhir: 20
Prbhn.: 0%
SimbolSAP|20250718|310.00P
Delta-0.7765
Imp Vol0.2091
Bidaan13
Gamma0.019
Teoretikal14.65
Permintaan16.3
Theta-0.089
Nilai Intrinsik12.92
Volum0
Vega0.2261
Nilai Masa7.08
Buka Faedah67
Rho-0.1142
Delta / Theta8.729
|
1.07 |
64.62% |
0.9 |
1.15 |
9 |
320.00 |
32.1 |
0% |
21.1 |
25 |
0 |
SAP Beli 320.00
Tamat: Jul. 18, 2025
Akhir: 1.07
Prbhn.: 64.62%
SimbolSAP|20250718|320.00C
Delta0.1222
Imp Vol0.2387
Bidaan0.9
Gamma0.0111
Teoretikal1.07
Permintaan1.15
Theta-0.0785
Nilai Intrinsik-22.92
Volum9
Vega0.1542
Nilai Masa23.99
Buka Faedah340
Rho0.0232
Delta / Theta-1.557
SAP Jual 320.00
Tamat: Jul. 18, 2025
Akhir: 32.1
Prbhn.: 0%
SimbolSAP|20250718|320.00P
Delta-0.9541
Imp Vol0.1813
Bidaan21.1
Gamma0.0073
Teoretikal23.05
Permintaan25
Theta-0.0204
Nilai Intrinsik22.92
Volum0
Vega0.0698
Nilai Masa9.18
Buka Faedah15
Rho-0.0701
Delta / Theta46.7049
|