Akhir | Tinggi | Rendah | Menaik | ||||
|---|---|---|---|---|---|---|---|
CA Immobilien Anlagen AGderived | 20.900 | 21.400 | 20.800 | -0.48% | 81.21K | aa.aa | |
3.95 | 4.01 | 3.81 | -0.75% | 26.96K | aa.aa | ||
15.500 | 15.750 | 15.500 | 0.00% | 2.94K | aa.aa | ||
1.31 | 1.42 | 1.30 | -5.75% | 2.09K | aa.aa | ||
169.16 | 185.40 | 169.16 | -6.36% | 1.07K | aa.aa | ||
59.49 | 69.16 | 59.49 | -13.44% | 655 | aa.aa | ||
15.440 | 15.640 | 15.240 | -1.15% | 283 | aa.aa | ||
5.79 | 6.01 | 5.79 | -19.25% | 200 | aa.aa | ||
71.12 | 71.70 | 71.12 | -0.81% | 80 | aa.aa | ||
337.20 | 356.20 | 337.20 | -2.20% | 19 | aa.aa | ||
100.55 | 103.75 | 100.55 | -2.19% | 17 | aa.aa | ||
3.96 | 4.10 | 3.96 | -3.88% | 4 | aa.aa | ||
6.95 | 7.43 | 6.95 | -6.96% | 1 | aa.aa | ||
30.42 | 30.99 | 30.42 | -1.65% | 1 | aa.aa | ||
73.800 | 75.300 | 73.800 | -1.73% | 0 | aa.aa | ||
6.450 | 6.570 | 6.450 | -1.07% | 0 | aa.aa | ||
1.37 | 1.43 | 1.37 | -1.44% | 0 | aa.aa | ||
10.16 | 10.16 | 9.85 | +1.80% | 0 | aa.aa | ||
2.28 | 2.29 | 2.27 | +0.44% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.80 | 0.80 | 0.79 | 0.00% | 0 | aa.aa | ||
7.45 | 7.80 | 7.45 | -1.84% | 0 | aa.aa | ||
6.58 | 7.03 | 6.58 | -2.95% | 0 | aa.aa | ||
2.90 | 2.95 | 2.87 | -1.70% | 0 | aa.aa | ||
199.55 | 199.70 | 199.05 | -1.80% | 0 | aa.aa | ||
24.48 | 24.96 | 24.48 | -1.69% | 0 | aa.aa | ||
53.50 | 53.70 | 53.00 | 0.00% | 0 | aa.aa | ||
38.22 | 38.46 | 38.22 | -7.59% | 0 | aa.aa | ||
17.04 | 17.06 | 17.00 | +0.24% | 0 | aa.aa | ||
1.03 | 1.03 | 1.00 | +0.98% | 0 | aa.aa | ||
16.95 | 17.03 | 16.89 | -3.53% | 0 | aa.aa | ||
7.80 | 7.80 | 7.50 | -0.76% | 0 | aa.aa | ||
14.10 | 14.75 | 13.90 | -4.73% | 0 | aa.aa | ||
5.80 | 5.98 | 5.80 | -3.97% | 0 | aa.aa | ||
10.35 | 10.90 | 10.20 | -5.91% | 0 | aa.aa | ||
13.05 | 13.15 | 12.85 | +1.56% | 0 | aa.aa | ||
2.54 | 2.61 | 2.52 | -4.15% | 0 | aa.aa | ||
11.40 | 11.40 | 11.00 | +0.88% | 0 | aa.aa | ||
6.90 | 6.90 | 6.90 | -4.17% | 0 | aa.aa | ||
12.30 | 12.65 | 12.30 | -1.60% | 0 | aa.aa | ||
15.05 | 16.45 | 15.05 | -7.95% | 0 | aa.aa | ||
239.55 | 244.85 | 239.55 | -1.80% | 0 | aa.aa | ||
95.52 | 99.60 | 95.52 | -4.15% | 0 | aa.aa | ||
51.54 | 54.05 | 51.54 | -2.03% | 0 | aa.aa | ||
75.96 | 78.26 | 75.96 | -4.28% | 0 | aa.aa | ||
101.00 | 104.00 | 101.00 | -3.12% | 0 | aa.aa | ||
44.50 | 45.00 | 44.42 | -1.18% | 0 | aa.aa | ||
421.00 | 424.80 | 421.00 | -0.43% | 0 | aa.aa | ||
190.00 | 194.00 | 190.00 | 0.00% | 0 | aa.aa |