Akhir | Tinggi | Rendah | Menaik | ||||
|---|---|---|---|---|---|---|---|
Wienerberger AGderived | 18.560 | 19.220 | 18.560 | -3.58% | 502.14K | aa.aa | |
10.43 | 10.87 | 10.43 | -4.84% | 456 | aa.aa | ||
18.79 | 18.97 | 18.70 | -1.73% | 400 | aa.aa | ||
439.25 | 441.85 | 436.55 | -1.72% | 307 | aa.aa | ||
0.96 | 0.96 | 0.94 | 0.00% | 221 | aa.aa | ||
113.00 | 114.05 | 112.70 | -0.75% | 158 | aa.aa | ||
10.58 | 10.88 | 10.58 | -0.56% | 6 | aa.aa | ||
3.294 | 3.294 | 3.166 | +2.11% | 3 | aa.aa | ||
60.60 | 60.60 | 58.60 | +2.02% | 1 | aa.aa | ||
0.115 | 0.115 | 0.115 | -5.74% | 0 | aa.aa | ||
20.750 | 21.250 | 20.750 | -1.89% | 0 | aa.aa | ||
0.630 | 0.642 | 0.626 | -0.94% | 0 | aa.aa | ||
17.260 | 17.300 | 17.140 | -0.69% | 0 | aa.aa | ||
62.700 | 62.700 | 62.200 | +0.08% | 0 | aa.aa | ||
48.260 | 48.900 | 48.140 | -1.47% | 0 | aa.aa | ||
14.29 | 14.32 | 14.22 | -0.76% | 0 | aa.aa | ||
27.06 | 27.62 | 26.72 | -2.45% | 0 | aa.aa | ||
0.41 | 0.41 | 0.41 | -2.40% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.86 | 0.86 | 0.85 | -2.27% | 0 | aa.aa | ||
399.40 | 399.80 | 398.20 | -1.09% | 0 | aa.aa | ||
25.20 | 25.20 | 24.95 | -0.40% | 0 | aa.aa | ||
2.63 | 2.66 | 2.63 | -3.31% | 0 | aa.aa | ||
173.55 | 173.55 | 173.10 | -0.14% | 0 | aa.aa | ||
46.86 | 46.86 | 46.01 | +1.23% | 0 | aa.aa | ||
11.20 | 12.10 | 11.20 | -3.45% | 0 | aa.aa | ||
7.38 | 7.38 | 7.17 | +2.36% | 0 | aa.aa | ||
1.58 | 1.58 | 1.56 | -1.25% | 0 | aa.aa | ||
11.49 | 11.49 | 11.30 | +1.14% | 0 | aa.aa | ||
5.95 | 5.95 | 5.85 | +0.85% | 0 | aa.aa | ||
12.88 | 12.96 | 12.84 | -1.60% | 0 | aa.aa | ||
24.00 | 24.85 | 24.00 | -3.03% | 0 | aa.aa | ||
0.88 | 0.88 | 0.87 | -1.12% | 0 | aa.aa | ||
130.40 | 133.40 | 130.40 | -2.03% | 0 | aa.aa | ||
219.00 | 220.00 | 218.00 | -1.17% | 0 | aa.aa | ||
96,000.00 | 96,500.00 | 95,000.00 | 0.00% | 0 | aa.aa | ||
9,150.00 | 9,200.00 | 9,100.00 | -1.08% | 0 | aa.aa | ||
210.00 | 210.00 | 210.00 | 0.00% | 0 | aa.aa | ||
48.40 | 48.72 | 48.32 | -1.59% | 0 | aa.aa | ||
23.88 | 23.88 | 23.58 | -0.08% | 0 | aa.aa | ||
22.46 | 22.53 | 22.14 | -9.73% | 0 | aa.aa | ||
16.35 | 16.75 | 16.30 | +0.31% | 0 | aa.aa | ||
180.80 | 180.80 | 177.40 | -1.53% | 0 | aa.aa | ||
21.60 | 21.80 | 21.60 | -1.82% | 0 | aa.aa | ||
7.50 | 7.55 | 7.50 | -1.32% | 0 | aa.aa | ||
27.80 | 27.80 | 27.20 | +0.18% | 0 | aa.aa | ||
14.90 | 14.95 | 14.85 | 0.00% | 0 | aa.aa | ||
12.15 | 12.30 | 12.05 | -2.02% | 0 | aa.aa | ||
173.00 | 174.00 | 172.00 | -1.14% | 0 | aa.aa | ||
110.24 | 111.34 | 109.68 | -1.97% | 0 | aa.aa | ||
17.20 | 17.65 | 17.20 | -6.01% | 0 | aa.aa | ||
134.20 | 136.74 | 134.20 | -0.36% | 0 | aa.aa |