52 Minggu Rendah - saham Australia

Periksa saham Australia hampir 52 minggu rendah. Saham 52-minggu rendah adalah harga saham terendah yang mana sesuatu saham telah didagangkan sepanjang tahun tersebut. Ramai pakar pasaran melihat 52-minggu rendah sebagai satu faktor penting dalam menentukan nilai saham semasa dan meramalkan pergerakan harga hadapan.

	Akhir	Tinggi	Rendah			Menaik
Sayona Mining Ltd	0.033	0.035	0.032	-2.94%	54.06M	xx.xx	26/04
88 Energy	0.003	0.004	0.003	-25.00%	37.64M	xx.xx	26/04
Woomera Mining	0.004	0.005	0.003	-11.11%	35.62M	xx.xx	26/04
Ionic Rare Earths Ltd	0.015	0.015	0.014	0.00%	28.47M	xx.xx	26/04
MRG Metals Ltd	0.001	0.002	0.001	-50.00%	17.3M	xx.xx	26/04
Red Sky Energy	0.004	0.004	0.003	0.00%	16.54M	xx.xx	26/04
Star Entertainment	0.39	0.40	0.39	-2.50%	16.44M	xx.xx	26/04
GTI Resources Ltd	0.005	0.006	0.005	-16.67%	14.72M	xx.xx	26/04
Otto Energy	0.012	0.013	0.012	-11.11%	10.77M	xx.xx	26/04
Lepidico	0.003	0.003	0.002	-16.67%	10.51M	xx.xx	26/04
Pureprofile Ltd	0.016	0.020	0.016	-23.81%	8.67M	xx.xx	26/04
Manhattan	0.002	0.002	0.002	0.00%	8.45M	xx.xx	26/04
Antipa Minerals Ltd	0.012	0.012	0.011	+9.09%	7.04M	xx.xx	26/04
Tali Digital Ltd	0.001	0.002	0.001	-50.00%	5.83M	xx.xx	26/04
Winchester Energy Ltd	0.002	0.002	0.002	0.00%	5.69M	xx.xx	26/04
Strike Energy Ltd	0.200	0.203	0.195	0.00%	5.39M	xx.xx	26/04
Woodside Energy	28.260	28.380	28.180	-1.09%	5.12M	xx.xx	26/04
Renu Energy	0.006	0.008	0.006	-25.00%	5.1M	xx.xx	26/04
Nine Entertainment	1.485	1.515	1.480	-2.30%	4.42M	xx.xx	26/04
Melbana Energy	0.058	0.058	0.057	-1.69%	3.86M	xx.xx	26/04
Alta Zinc	0.040	0.042	0.035	-16.67%	3.48M	xx.xx	26/04
Poseidon Nickel	0.007	0.007	0.006	+8.33%	3.29M	xx.xx	26/04
Rectifier Technologies Ltd	0.009	0.011	0.009	-18.18%	3.14M	xx.xx	26/04
Neometals	0.105	0.105	0.093	0.00%	3.01M	xx.xx	26/04
Helix Resources	0.003	0.004	0.003	-25.00%	2.85M	xx.xx	26/04
Cobalt Blue	0.099	0.099	0.092	+4.21%	2.66M	xx.xx	26/04
Identitii	0.009	0.011	0.009	-18.18%	2.64M	xx.xx	26/04
Jervois Mining Ltd	0.022	0.023	0.020	0.00%	2.45M	xx.xx	26/04
Dreadnought Resources	0.016	0.017	0.016	0.00%	2.27M	xx.xx	26/04
Tennant Minerals NL	0.024	0.024	0.022	0.00%	2.08M	xx.xx	26/04
Traka Resources Ltd	0.002	0.002	0.001	0.00%	2.06M	xx.xx	26/04
Core Lithium	0.145	0.145	0.140	+3.57%	2.06M	xx.xx	26/04
Cardiex	0.059	0.063	0.056	-6.35%	1.92M	xx.xx	26/04
Westar	0.01	0.01	0.01	-16.67%	1.9M	xx.xx	26/04
Air New Zealand	0.500	0.510	0.500	-1.96%	1.88M	xx.xx	26/04
Voltaic Strategic Resources	0.01	0.01	0.01	0.00%	1.75M	xx.xx	26/04
Redivium	0.004	0.004	0.003	+33.33%	1.72M	xx.xx	26/04
NIB Holdings	7.31	7.40	7.07	-3.31%	1.5M	xx.xx	26/04
Kairos Minerals	0.011	0.012	0.011	-12.00%	1.43M	xx.xx	26/04
Eastern Iron Ltd	0.007	0.008	0.007	-12.50%	1.25M	xx.xx	26/04
Rarex Ltd	0.015	0.015	0.014	0.00%	1.19M	xx.xx	26/04
Oncosil Medical Ltd	0.004	0.005	0.004	-20.00%	1.14M	xx.xx	26/04
Triton Minerals	0.013	0.013	0.010	+8.33%	1.14M	xx.xx	26/04
Zinc Ireland	0.013	0.016	0.012	-13.33%	1.09M	xx.xx	26/04
Opyl	0.016	0.022	0.016	-23.81%	1.05M	xx.xx	26/04
Lifestyle Comnts	11.62	12.00	11.47	-2.76%	1.04M	xx.xx	26/04
Mandrake Resources	0.031	0.033	0.031	-6.06%	1.03M	xx.xx	26/04
Hubify	0.010	0.011	0.010	-9.09%	1M	xx.xx	26/04
Infinity Lithium	0.050	0.052	0.050	-10.71%	993.33K	xx.xx	26/04
LiveHire	0.019	0.021	0.018	-9.52%	891.14K	xx.xx	26/04
Cyclone Metals	0.001	0.001	0.001	0.00%	863.32K	xx.xx	26/04
Gateway Mining Ltd	0.016	0.018	0.016	-11.11%	797.3K	xx.xx	26/04
Aston Minerals	0.012	0.013	0.011	-7.69%	777.49K	xx.xx	26/04
Spark New Zealand	4.25	4.34	4.24	-1.62%	752.43K	xx.xx	26/04
Morella	0.003	0.004	0.003	-14.29%	731.12K	xx.xx	26/04
IRIS Metals	0.36	0.36	0.30	+2.90%	712.6K	xx.xx	26/04
Emetals	0.005	0.005	0.005	0.00%	707.36K	xx.xx	26/04
Corporate Travel	14.99	15.08	14.86	-0.79%	647.24K	xx.xx	26/04
Wt Financial Group Ltd	0.064	0.070	0.060	-14.67%	636.8K	xx.xx	26/04
Nickelx	0.02	0.02	0.02	-4.17%	626.39K	xx.xx	26/04
Top End Energy	0.12	0.12	0.10	+9.09%	617.32K	xx.xx	26/04
Advance Metals	0.02	0.02	0.02	-8.00%	600.9K	xx.xx	26/04
Talius	0.007	0.008	0.007	-12.50%	585.64K	xx.xx	26/04
TPG Telecom	4.140	4.190	4.140	-1.90%	580.07K	xx.xx	26/04
Avita Therapeutics	2.620	2.660	2.580	-5.42%	579.41K	xx.xx	26/04
Critical Resources	0.013	0.013	0.011	+8.33%	578.26K	xx.xx	26/04
Locksley Resources	0.02	0.03	0.02	-8.00%	566.41K	xx.xx	26/04
Nagambie Mining Ltd	0.010	0.012	0.010	-9.09%	550.52K	xx.xx	26/04
SportsHero	0.006	0.006	0.006	0.00%	550.4K	xx.xx	26/04
Ava Risk	0.125	0.130	0.125	-6.02%	546.69K	xx.xx	26/04
Metal Bank Ltd	0.016	0.018	0.012	-20.00%	540K	xx.xx	26/04
Godolphin Res	0.028	0.029	0.028	-3.45%	527.54K	xx.xx	26/04
Paterson Resources	0.019	0.019	0.016	0.00%	476.08K	xx.xx	26/04
People Infrastructure	0.95	0.99	0.95	-4.06%	475.74K	xx.xx	26/04
Future Metals NL	0.026	0.026	0.026	-3.70%	459.57K	xx.xx	26/04
Hydrix	0.015	0.015	0.014	-6.25%	377.33K	xx.xx	26/04
RPM Automotive Group	0.064	0.064	0.064	0.00%	361.1K	xx.xx	26/04
ActivEX	0.007	0.008	0.007	-12.50%	346.29K	xx.xx	26/04
Hastings Rare Metals Ltd	0.340	0.345	0.335	-1.45%	341.94K	xx.xx	26/04
Miramar	0.01	0.01	0.01	0.00%	326.39K	xx.xx	26/04
Firstwave Cloud	0.020	0.020	0.020	0.00%	286K	xx.xx	26/04
Stavely Minerals Ltd	0.028	0.028	0.026	-6.67%	281.2K	xx.xx	26/04
Beamtree Holdings	0.190	0.190	0.165	+11.76%	275.02K	xx.xx	26/04
RedFlow Ltd	0.115	0.115	0.105	+4.55%	266.26K	xx.xx	26/04
Douugh	0.004	0.004	0.004	0.00%	254.33K	xx.xx	26/04
Riversgold	0.006	0.006	0.006	-14.29%	250K	xx.xx	26/04
TMK Energy	0.003	0.003	0.003	-14.29%	228.32K	xx.xx	26/04
Flynn Gold	0.04	0.05	0.04	-4.88%	212.16K	xx.xx	26/04
Nanoveu	0.017	0.017	0.017	0.00%	188.39K	xx.xx	26/04
Strategic Energy Resources	0.009	0.009	0.009	-10.00%	167.63K	xx.xx	26/04
Emmerson Resources Ltd	0.045	0.045	0.044	0.00%	148.12K	xx.xx	26/04
Visioneering Tech	0.135	0.160	0.120	-6.90%	138.79K	xx.xx	26/04
Streamplay Studio	0.008	0.008	0.007	+14.29%	135.74K	xx.xx	26/04
Green Technology Metals	0.12	0.12	0.11	0.00%	135.58K	xx.xx	26/04
Synlait Milk	0.46	0.47	0.45	+2.22%	110.67K	xx.xx	26/04
Power Minerals	0.115	0.120	0.110	-8.00%	107.28K	xx.xx	26/04
Yari Minerals	0.006	0.006	0.005	+10.00%	104.56K	xx.xx	26/04
Firetail Resources	0.03	0.03	0.03	-2.94%	100K	xx.xx	26/04
Wide Open Agriculture	0.089	0.090	0.089	-1.11%	94.42K	xx.xx	26/04
Balkan Mining and Minerals	0.055	0.056	0.055	-1.79%	91.82K	xx.xx	26/04
Medical Developments	0.540	0.565	0.540	-3.57%	72.92K	xx.xx	26/04
Quickstep Holdings Ltd	0.205	0.205	0.195	-6.82%	72.71K	xx.xx	26/04
Far Northern Resources	0.16	0.18	0.15	-18.42%	71.5K	xx.xx	26/04
Island Pharmaceuticals	0.05	0.05	0.05	0.00%	67.93K	xx.xx	26/04
NAOS Emerging Opportunities	0.570	0.580	0.570	-0.87%	67.83K	xx.xx	26/04
Far East Gold	0.13	0.13	0.12	+8.33%	59.05K	xx.xx	26/04
Itech Minerals	0.07	0.07	0.07	0.00%	58.47K	xx.xx	26/04
Vmoto Ltd	0.125	0.125	0.125	-3.85%	53.95K	xx.xx	26/04
Arc Funds	0.100	0.110	0.100	-9.09%	52.58K	xx.xx	26/04
Reward Minerals Ltd	0.024	0.025	0.024	0.00%	50.15K	xx.xx	26/04
Desert Metals	0.02	0.03	0.02	-33.33%	41.3K	xx.xx	26/04
WA Kaolin	0.04	0.04	0.04	-2.33%	38.9K	xx.xx	26/04
Recharge Metals	0.03	0.03	0.03	0.00%	37.5K	xx.xx	26/04
Charger Metals NL	0.080	0.080	0.070	+5.26%	31.5K	xx.xx	26/04
Evolution Energy Minerals	0.07	0.07	0.07	0.00%	28.55K	xx.xx	26/04
OD6 Metals	0.07	0.07	0.07	0.00%	28K	xx.xx	26/04
BPH Global	0.001	0.001	0.001	0.00%	19.63K	xx.xx	26/04
Marquee Resources	0.014	0.014	0.014	0.00%	19.6K	xx.xx	26/04
Metgasco	0.006	0.006	0.006	0.00%	19.23K	xx.xx	26/04
AXP Energy	0.002	0.002	0.001	0.00%	16.33K	xx.xx	26/04
Killi Resources	0.03	0.03	0.03	-5.71%	10K	xx.xx	26/04
Hydration Pharmaceuticals	0.01	0.01	0.01	0.00%	9.24K	xx.xx	26/04
Aldoro Resources	0.068	0.070	0.068	-2.86%	6.63K	xx.xx	26/04
Australasian Gold	0.06	0.06	0.06	-7.25%	6.24K	xx.xx	26/04
Anagenics	0.009	0.009	0.009	-10.00%	5.39K	xx.xx	26/04
Skin Elements	0.003	0.003	0.003	0.00%	3.8K	xx.xx	26/04
PVW Resources	0.023	0.023	0.023	-11.54%	2.67K	xx.xx	26/04
Siv Capital	0.145	0.145	0.145	0.00%	2.59K	xx.xx	26/04
Saferoads Holdings Ltd	0.050	0.050	0.050	0.00%	860	xx.xx	26/04
Shekel Brainweigh	0.062	0.063	0.062	0.00%	586	xx.xx	26/04
Mamba Exploration	0.02	0.02	0.02	0.00%	515	xx.xx	26/04
Harris Technology	0.008	0.009	0.008	-11.11%	219	xx.xx	26/04
Key Petroleum Ltd	0.001	0.001	0.001	0.00%	148	xx.xx	26/04
Ironbark Zinc Ltd	0.005	0.005	0.005	0.00%	7	xx.xx	26/04
Antilles Gold	0.018	0.018	0.017	0.00%	0	xx.xx	24/04
Good Drinks Australia	0.310	0.310	0.295	0.00%	0	xx.xx	24/04
Bounty Oil and Gas NL	0.006	0.006	0.005	0.00%	0	xx.xx	23/04
Adelong Gold	0.003	0.003	0.003	0.00%	0	xx.xx	24/04
Avira Energy	0.001	0.001	0.001	0.00%	0	xx.xx	23/04
GIBB River Diamonds	0.022	0.028	0.022	0.00%	0	xx.xx	24/04
Hydrocarbon Dynamics	0.003	0.004	0.003	0.00%	0	xx.xx	24/04
Rey Resources	0.083	0.083	0.083	0.00%	0	xx.xx	23/04
Complii Fintech Solutions	0.015	0.015	0.015	0.00%	0	xx.xx	24/04
Orcoda	0.205	0.205	0.190	0.00%	0	xx.xx	24/04
Sipa Resources Ltd	0.016	0.016	0.016	0.00%	0	xx.xx	24/04
GreenHy2	0.006	0.007	0.006	0.00%	0	xx.xx	24/04
Motio	0.015	0.023	0.015	-34.78%	0	xx.xx	26/04
Sagalio Energy Ltd	0.005	0.007	0.005	0.00%	0	xx.xx	24/04
Alice Queen Ltd	0.005	0.005	0.005	0.00%	0	xx.xx	24/04
Ausmon Resources	0.002	0.002	0.002	0.00%	0	xx.xx	23/04
Cycliq	0.0030	0.0030	0.0030	0.00%	0	xx.xx	24/04
Eildon Capital	0.855	0.855	0.850	0.00%	0	xx.xx	24/04
Nelson Resources	0.003	0.003	0.003	0.00%	0	xx.xx	23/04
Rhythm Biosciences	0.084	0.090	0.084	0.00%	0	xx.xx	24/04
Moho Resources	0.005	0.005	0.005	0.00%	0	xx.xx	24/04
Intelicare Holdings	0.01	0.01	0.01	0.00%	0	xx.xx	24/04
Ecofibre	0.061	0.065	0.061	0.00%	0	xx.xx	24/04
Macarthur Min	0.075	0.078	0.075	0.00%	0	xx.xx	24/04
Forbidden Foods	0.01	0.01	0.01	0.00%	0	xx.xx	24/04
West Cobar Metals	0.04	0.04	0.04	0.00%	0	xx.xx	24/04
Pacific Edge	0.07	0.08	0.07	-12.50%	0	xx.xx	26/04
Cosmos Exploration	0.04	0.05	0.04	0.00%	0	xx.xx	24/04
Parabellum Resources	0.05	0.05	0.05	0.00%	0	xx.xx	24/04
CareTeQ LLC	0.01	0.01	0.01	0.00%	0	xx.xx	23/04
Coolabah Metals	0.04	0.04	0.04	0.00%	0	xx.xx	24/04

Pasaran

KLCI

1,575.16

+5.91

+0.38%

Malaysia Top 100

11,461.45

+42.98

+0.38%

Malaysia ACE

5,062.01

+47.00

+0.94%

US 500

5,099.60

+51.2

+1.01%

Dow Jones

38,239.66

+153.86

+0.40%

China A50 Hadapan

12,475.00

-8.0

-0.06%

Indeks Dolar AS

105.955

+0.504

+0.48%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.915	+12.96%	409.95M
YTL Corp	3.030	+9.39%	59.57M
YTL Power Int	4.420	+7.28%	53.63M
Malayan Banking	9.79	+0.10%	21.85M
CIMB Group	6.61	-1.05%	21.53M
Tenaga Nasional	11.92	+0.51%	7.59M
Malaysia Airport	10.20	+3.13%	5.99M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.05	+100.00%	14.00K
SC Estate Builder	0.015	+50.00%	400.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Quality Concrete Holdings Bhd	1.190	+32.96%	65.90K
Xox Networks Bhd	0.030	+20.00%	100.00
Rekatech Capital Bhd	0.060	+20.00%	50.00K
XiDeLang	0.030	+20.00%	80.30K

Nama	Akhir	Prbhn. %	Vol.
Compugates	0.010	-33.33%	1.05M
Metronic Global Bhd	0.015	-25.00%	908.50K
MQ Tech	0.015	-25.00%	1.55M
Sanichi Techn	0.015	-25.00%	80.00K
Alam Maritim Res	0.020	-20.00%	17.00K
Saudee	0.020	-20.00%	6.00K
CME	0.020	-20.00%	10.00K

Pasang Aplikasi Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

52 Minggu Rendah - saham Australia

Sayona Mining Ltd

88 Energy

Woomera Mining

Ionic Rare Earths Ltd

MRG Metals Ltd

Red Sky Energy

Star Entertainment

GTI Resources Ltd

Otto Energy

Lepidico

Pureprofile Ltd

Manhattan

Antipa Minerals Ltd

Tali Digital Ltd

Winchester Energy Ltd

Strike Energy Ltd

Woodside Energy

Renu Energy

Nine Entertainment

Melbana Energy

Alta Zinc

Poseidon Nickel

Rectifier Technologies Ltd

Neometals

Helix Resources

Cobalt Blue

Identitii

Jervois Mining Ltd

Dreadnought Resources

Tennant Minerals NL

Traka Resources Ltd

Core Lithium

Cardiex

Westar

Air New Zealand

Voltaic Strategic Resources

Redivium

NIB Holdings

Kairos Minerals

Eastern Iron Ltd

Rarex Ltd

Oncosil Medical Ltd

Triton Minerals

Zinc Ireland

Opyl

Lifestyle Comnts

Mandrake Resources

Hubify

Infinity Lithium

LiveHire

Cyclone Metals

Gateway Mining Ltd

Aston Minerals

Spark New Zealand

Morella

IRIS Metals

Emetals

Corporate Travel

Wt Financial Group Ltd

Nickelx

Top End Energy

Advance Metals

Talius

TPG Telecom

Avita Therapeutics

Critical Resources

Locksley Resources

Nagambie Mining Ltd

SportsHero

Ava Risk

Metal Bank Ltd

Godolphin Res

Paterson Resources

People Infrastructure

Future Metals NL

Hydrix

RPM Automotive Group

ActivEX