52 Minggu Rendah - saham Taiwan

Periksa saham Taiwan hampir 52 minggu rendah. Saham 52-minggu rendah adalah harga saham terendah yang mana sesuatu saham telah didagangkan sepanjang tahun tersebut. Ramai pakar pasaran melihat 52-minggu rendah sebagai satu faktor penting dalam menentukan nilai saham semasa dan meramalkan pergerakan harga hadapan.

	Akhir	Tinggi	Rendah			Menaik
Nan Ya Plastics	27.10	27.35	26.30	+0.37%	54.67M	aa.aa	23/06
Innolux	11.35	11.40	11.20	-1.73%	47.56M	aa.aa	23/06
TCC Holdings	25.10	25.30	24.75	-1.57%	23.8M	aa.aa	23/06
FCFC	22.30	22.50	21.75	-0.67%	14.6M	aa.aa	23/06
Radiant	133.00	133.50	127.50	0.00%	10.52M	aa.aa	23/06
Cheng Shin Rubber	38.40	38.50	38.00	-1.03%	9.62M	aa.aa	23/06
Capital Securities	19.85	19.85	19.35	0.00%	9.52M	aa.aa	23/06
Mercuries Life	4.92	4.95	4.82	+0.20%	8M	aa.aa	23/06
Merida Industry	97.50	99.10	95.40	-2.50%	3.46M	aa.aa	23/06
Run Long	28.80	29.20	28.25	+0.17%	3.17M	aa.aa	23/06
Chung Hung Steel	13.85	13.90	13.50	+0.36%	3.1M	aa.aa	23/06
SYM	60.50	61.30	59.70	-2.10%	2.32M	aa.aa	23/06
Makalot	229.00	229.50	222.00	+1.10%	2.07M	aa.aa	23/06
Coretronic	54.00	54.60	52.80	-1.10%	1.79M	aa.aa	23/06
YFY	22.95	23.55	22.90	-2.75%	1.74M	aa.aa	23/06
Sunplus	18.15	18.35	17.60	-0.82%	1.68M	aa.aa	23/06
Hsin Kuang Steel	39.20	39.25	36.95	+4.12%	1.68M	aa.aa	23/06
F.T.C	14.90	15.05	14.75	-1.00%	1.65M	aa.aa	23/06
OUCC	11.80	11.95	11.40	-0.84%	1.63M	aa.aa	23/06
Chung Hwa Pulp	11.20	11.50	11.00	-3.03%	1.5M	aa.aa	23/06
Phihong	20.30	20.35	19.85	-1.46%	1.33M	aa.aa	23/06
RichWave Technology Corp	114.00	114.00	110.00	-1.72%	1.24M	aa.aa	23/06
Syncmold Enterprise	70.10	71.30	67.20	+0.72%	1.23M	aa.aa	23/06
Hiyes International	97.80	99.90	96.70	-2.10%	1.11M	aa.aa	23/06
Fittech	61.40	62.00	59.20	-1.13%	1.1M	aa.aa	23/06
S-Tech	23.30	24.00	23.25	-0.43%	1.08M	aa.aa	23/06
Giant	102.00	102.50	100.00	-1.45%	1.07M	aa.aa	23/06
ADIM	16.30	16.45	15.90	-1.21%	1.04M	aa.aa	23/06
Globe Union	9.60	9.77	9.42	-3.52%	1.01M	aa.aa	23/06
OBI Pharma	31.85	32.20	31.00	-0.93%	988.85K	aa.aa	23/06
AGV	10.30	10.50	10.20	-1.90%	816.62K	aa.aa	23/06
SPT	16.35	16.80	16.30	-2.68%	798.93K	aa.aa	23/06
Li Peng	5.73	5.78	5.68	-2.38%	790.57K	aa.aa	23/06
Huang Hsiang	42.80	43.20	42.35	-2.62%	760.84K	aa.aa	23/06
Nantex	23.10	23.50	22.85	-2.12%	760.2K	aa.aa	23/06
Taita	10.10	10.15	9.90	-0.49%	749.55K	aa.aa	23/06
Namchow Chemical	40.50	41.00	40.10	-2.41%	744.79K	aa.aa	23/06
Grand Fortune Securities	10.85	10.90	10.70	-1.81%	740.62K	aa.aa	23/06
Lealea	6.28	6.43	6.21	-2.33%	735.42K	aa.aa	23/06
Kenda Rubber	21.55	22.00	21.50	-3.79%	710.81K	aa.aa	23/06
Mosa Industrial	15.55	15.80	15.35	-2.51%	638.62K	aa.aa	23/06
LEI	9.17	9.45	9.11	-3.07%	589.15K	aa.aa	23/06
Sentien Printing Factory	41.20	42.70	40.50	-4.41%	579.72K	aa.aa	23/06
Sinyi Realty	25.25	25.50	24.90	-1.56%	555.1K	aa.aa	23/06
YFC-BonEagle Electric	18.20	19.05	17.55	-5.21%	505.41K	aa.aa	23/06
Daily Polymer	14.60	14.70	14.30	-0.68%	496.57K	aa.aa	23/06
momo.com	265.00	265.00	259.00	-0.19%	457.75K	aa.aa	23/06
Falcon Machine	19.75	20.00	19.10	-0.50%	399.34K	aa.aa	23/06
Hsin Ba Ba	74.30	75.20	73.20	-2.11%	394.98K	aa.aa	23/06
ADLINK Tech	60.50	61.00	58.50	+0.67%	378.28K	aa.aa	23/06
SCI Pharmtech	62.70	65.00	61.80	-4.13%	376.41K	aa.aa	23/06
Chia Her	11.60	11.80	11.40	-2.52%	349.7K	aa.aa	23/06
Full Wang Intl Development	23.50	23.50	22.10	-0.21%	329.99K	aa.aa	23/06
Grape King Bio	123.50	124.00	123.00	-3.52%	320.17K	aa.aa	23/06
Sampo Corp	24.80	24.85	24.50	+0.20%	311.9K	aa.aa	23/06
Kerry TJ	33.30	33.80	33.00	-1.62%	306.54K	aa.aa	23/06
Kings Town	43.10	43.30	42.05	-2.05%	301.82K	aa.aa	23/06
Li Cheng	10.30	10.30	9.95	-0.48%	286.68K	aa.aa	23/06
Easy Field	43.35	43.35	41.60	+1.17%	251.5K	aa.aa	23/06
Hakers	18.10	18.70	17.90	-4.23%	245.54K	aa.aa	23/06
Chander Electronics	18.20	18.20	17.25	0.00%	242.86K	aa.aa	23/06
Xander Intl	14.40	14.80	14.00	-4.00%	237.28K	aa.aa	23/06
Trinity Precision Tech	16.20	16.60	16.10	-2.41%	234.44K	aa.aa	23/06
Tainan	25.15	25.25	24.80	-1.76%	234.26K	aa.aa	23/06
Globe Tape	10.50	10.75	10.25	-4.11%	227.32K	aa.aa	23/06
YGG	23.50	23.65	23.10	-1.05%	220.15K	aa.aa	23/06
Taiwan Takisawa Tech	42.30	42.60	40.40	+0.59%	209.73K	aa.aa	23/06
Eurocharm	131.00	132.50	127.00	+0.38%	200.83K	aa.aa	23/06
St.Shine Optical	154.50	155.50	152.00	-1.28%	199.51K	aa.aa	23/06
Chyang Sheng	19.80	19.85	19.35	-0.25%	197.79K	aa.aa	23/06
Yieh Hsing	7.080	7.150	7.050	-1.67%	170.53K	aa.aa	23/06
Genesis Tech	51.70	51.80	50.20	-0.77%	168.71K	aa.aa	23/06
Wei Chih	16.250	16.450	15.800	-0.91%	162.62K	aa.aa	23/06
Info-Tek	25.65	25.95	25.20	-1.35%	154.66K	aa.aa	23/06
Taiwan Advance Bio-Pharma	12.00	12.35	11.90	-5.14%	130.7K	aa.aa	23/06
ATEN	58.60	59.70	58.30	-2.33%	126.44K	aa.aa	23/06
Shun On	20.35	20.75	20.10	-3.55%	122.84K	aa.aa	23/06
Ways Technical	17.30	17.80	17.10	-3.35%	108.75K	aa.aa	23/06
UMEC	16.80	17.05	16.40	-1.47%	107.85K	aa.aa	23/06
Heran	80.80	81.50	80.00	-1.22%	101.97K	aa.aa	23/06
GORG	6.27	6.36	6.24	-1.42%	100.53K	aa.aa	23/06
Advanced Lithium Cayman	24.70	24.75	24.40	-2.37%	100.52K	aa.aa	23/06
Ching Chan Optical	40.80	41.15	40.00	-1.92%	96.82K	aa.aa	23/06
Princeton Tech	10.25	10.25	10.10	-1.91%	94.58K	aa.aa	23/06
GLT	37.60	38.05	37.00	-1.96%	94.36K	aa.aa	23/06
Tung Thih Electronic	54.90	55.30	53.40	-2.31%	85.68K	aa.aa	23/06
Megawin Tech	19.70	19.85	18.95	+1.55%	83.57K	aa.aa	23/06
Tong-Hwa	20.75	20.75	19.95	-0.24%	78.63K	aa.aa	23/06
Shin Foong	34.55	34.65	33.90	-0.29%	68.21K	aa.aa	23/06
Mercuries F B	50.60	51.10	50.50	-1.75%	62.51K	aa.aa	23/06
HY Electronic	9.40	9.65	8.90	+2.40%	60.49K	aa.aa	23/06
Redwood Group	30.65	30.65	29.35	+2.85%	60K	aa.aa	23/06
TKE	23.60	24.15	23.40	-2.88%	59.73K	aa.aa	23/06
Sunty	14.75	14.85	14.70	-1.34%	54.02K	aa.aa	23/06
Ruby Tech	40.45	40.45	39.55	+0.12%	53.9K	aa.aa	23/06
Sheng Yi Development	35.05	37.00	34.65	-6.16%	46K	aa.aa	23/06
Chun Yu	18.95	18.95	18.10	-0.26%	44.63K	aa.aa	23/06
Bon Fame	58.50	59.60	58.30	-2.01%	40.41K	aa.aa	23/06
Tiga Gaming	16.90	17.50	16.90	-2.87%	40K	aa.aa	23/06
General Plastic	30.15	30.35	30.10	-0.82%	36.42K	aa.aa	23/06
Zimmite Taiwan	64.30	65.20	64.10	-1.38%	36.18K	aa.aa	23/06
Value Valves	78.60	79.30	78.20	-0.51%	35.56K	aa.aa	23/06
Airmate Cayman	11.10	11.10	10.75	0.00%	27.33K	aa.aa	23/06
Tekom Tech	50.50	50.70	50.40	-0.39%	24.48K	aa.aa	23/06
Joy	7.80	7.80	7.74	+0.65%	22.05K	aa.aa	23/06
Chia Yi Steel	6.06	6.10	5.75	+2.19%	16K	aa.aa	23/06
Kingland Real Estate	7.59	7.60	7.39	-0.52%	15.83K	aa.aa	23/06
Sun-Sea Construction	13.60	14.00	13.50	-2.86%	12.62K	aa.aa	23/06
An-Shin Food	54.50	54.90	54.50	-1.27%	4.29K	aa.aa	23/06
Reliance Securities	6.40	6.40	6.10	+4.07%	3.18K	aa.aa	23/06
Shian Yih Electronic	23.05	23.05	22.65	-0.86%	3.1K	aa.aa	23/06
Chernan Metal	26.55	26.55	26.10	-0.19%	3K	aa.aa	23/06
Dynamic Medical Tech	74.00	74.70	72.70	0.00%	0	aa.aa	23/06

KLCI

1,520.67

+6.38

+0.42%

Malaysia Top 100

11,135.69

+63.37

+0.57%

Malaysia ACE

4,465.46

+47.75

+1.08%

US 500

6,096.40

+4.2

+0.07%

Dow Jones

43,089.02

+507.24

+1.19%

China A50 Hadapan

13,440.00

+8.5

+0.06%

Indeks Dolar AS

97.555

+0.105

+0.11%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	1.59	+3.25%	14.04M
KPJ Healthcare	2.560	+1.59%	10.39M
CIMB Group	6.80	+0.44%	7.09M
Public Bank	4.31	0.00%	5.42M
Gamuda	4.68	-0.21%	5.19M
Tenaga Nasional	14.28	+0.14%	3.67M
Malayan Banking	9.83	+0.31%	2.48M

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.020	+33.33%	529.50K
Trive Property Group	0.020	+33.33%	100.00
Ock Group Bhd	0.03	+25.00%	204.00K
Erdasan Bhd	0.085	+21.43%	8.85M
TWL Holdings Bhd	0.030	+20.00%	50.50K
KNM Group Bhd	0.030	+20.00%	70.00K
Kanger Intl	0.035	+16.67%	119.80K

Nama	Akhir	Prbhn. %	Vol.
Zen Tech International Bhd	0.005	-50.00%	11.50K
BCM Alliance	0.005	-50.00%	229.10K
Borneo Oil	0.005	-50.00%	150.00K
Pegasus Heights Bhd	0.005	-50.00%	350.00K
Matrix Parking Solution Holdings Bhd	0.03	-40.00%	500.00K
XiDeLang	0.010	-33.33%	55.00K
Metronic Global Bhd	0.010	-33.33%	26.60K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

52 Minggu Rendah - saham Taiwan

Nan Ya Plastics

Innolux

TCC Holdings

FCFC

Radiant

Cheng Shin Rubber

Capital Securities

Mercuries Life

Merida Industry

Run Long

Chung Hung Steel

SYM

Makalot

Coretronic

YFY

Sunplus

Hsin Kuang Steel

F.T.C

OUCC

Chung Hwa Pulp

Phihong

RichWave Technology Corp

Syncmold Enterprise

Hiyes International

Fittech

S-Tech

Giant

ADIM

Globe Union

OBI Pharma

AGV

SPT

Li Peng

Huang Hsiang

Nantex

Taita

Namchow Chemical

Grand Fortune Securities

Lealea

Kenda Rubber

Mosa Industrial

LEI

Sentien Printing Factory

Sinyi Realty

YFC-BonEagle Electric

Daily Polymer

momo.com

Falcon Machine

Hsin Ba Ba

ADLINK Tech

SCI Pharmtech

Chia Her

Full Wang Intl Development

Grape King Bio

Sampo Corp

Kerry TJ

Kings Town

Li Cheng

Easy Field

Hakers

Chander Electronics

Xander Intl

Trinity Precision Tech

Tainan

Globe Tape

YGG

Taiwan Takisawa Tech

Eurocharm

St.Shine Optical

Chyang Sheng

Yieh Hsing

Genesis Tech

Wei Chih

Info-Tek

Taiwan Advance Bio-Pharma

ATEN

Shun On

Ways Technical