Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
27.10 | 27.35 | 26.30 | +0.37% | 54.67M | aa.aa | ||
11.35 | 11.40 | 11.20 | -1.73% | 47.56M | aa.aa | ||
25.10 | 25.30 | 24.75 | -1.57% | 23.8M | aa.aa | ||
22.30 | 22.50 | 21.75 | -0.67% | 14.6M | aa.aa | ||
133.00 | 133.50 | 127.50 | 0.00% | 10.52M | aa.aa | ||
38.40 | 38.50 | 38.00 | -1.03% | 9.62M | aa.aa | ||
19.85 | 19.85 | 19.35 | 0.00% | 9.52M | aa.aa | ||
4.92 | 4.95 | 4.82 | +0.20% | 8M | aa.aa | ||
97.50 | 99.10 | 95.40 | -2.50% | 3.46M | aa.aa | ||
28.80 | 29.20 | 28.25 | +0.17% | 3.17M | aa.aa | ||
13.85 | 13.90 | 13.50 | +0.36% | 3.1M | aa.aa | ||
60.50 | 61.30 | 59.70 | -2.10% | 2.32M | aa.aa | ||
229.00 | 229.50 | 222.00 | +1.10% | 2.07M | aa.aa | ||
54.00 | 54.60 | 52.80 | -1.10% | 1.79M | aa.aa | ||
22.95 | 23.55 | 22.90 | -2.75% | 1.74M | aa.aa | ||
18.15 | 18.35 | 17.60 | -0.82% | 1.68M | aa.aa | ||
39.20 | 39.25 | 36.95 | +4.12% | 1.68M | aa.aa | ||
14.90 | 15.05 | 14.75 | -1.00% | 1.65M | aa.aa | ||
11.80 | 11.95 | 11.40 | -0.84% | 1.63M | aa.aa | ||
11.20 | 11.50 | 11.00 | -3.03% | 1.5M | aa.aa | ||
20.30 | 20.35 | 19.85 | -1.46% | 1.33M | aa.aa | ||
114.00 | 114.00 | 110.00 | -1.72% | 1.24M | aa.aa | ||
70.10 | 71.30 | 67.20 | +0.72% | 1.23M | aa.aa | ||
97.80 | 99.90 | 96.70 | -2.10% | 1.11M | aa.aa | ||
61.40 | 62.00 | 59.20 | -1.13% | 1.1M | aa.aa | ||
23.30 | 24.00 | 23.25 | -0.43% | 1.08M | aa.aa | ||
102.00 | 102.50 | 100.00 | -1.45% | 1.07M | aa.aa | ||
16.30 | 16.45 | 15.90 | -1.21% | 1.04M | aa.aa | ||
9.60 | 9.77 | 9.42 | -3.52% | 1.01M | aa.aa | ||
31.85 | 32.20 | 31.00 | -0.93% | 988.85K | aa.aa | ||
10.30 | 10.50 | 10.20 | -1.90% | 816.62K | aa.aa | ||
16.35 | 16.80 | 16.30 | -2.68% | 798.93K | aa.aa | ||
5.73 | 5.78 | 5.68 | -2.38% | 790.57K | aa.aa | ||
42.80 | 43.20 | 42.35 | -2.62% | 760.84K | aa.aa | ||
23.10 | 23.50 | 22.85 | -2.12% | 760.2K | aa.aa | ||
10.10 | 10.15 | 9.90 | -0.49% | 749.55K | aa.aa | ||
40.50 | 41.00 | 40.10 | -2.41% | 744.79K | aa.aa | ||
10.85 | 10.90 | 10.70 | -1.81% | 740.62K | aa.aa | ||
6.28 | 6.43 | 6.21 | -2.33% | 735.42K | aa.aa | ||
21.55 | 22.00 | 21.50 | -3.79% | 710.81K | aa.aa | ||
15.55 | 15.80 | 15.35 | -2.51% | 638.62K | aa.aa | ||
9.17 | 9.45 | 9.11 | -3.07% | 589.15K | aa.aa | ||
41.20 | 42.70 | 40.50 | -4.41% | 579.72K | aa.aa | ||
25.25 | 25.50 | 24.90 | -1.56% | 555.1K | aa.aa | ||
18.20 | 19.05 | 17.55 | -5.21% | 505.41K | aa.aa | ||
14.60 | 14.70 | 14.30 | -0.68% | 496.57K | aa.aa | ||
265.00 | 265.00 | 259.00 | -0.19% | 457.75K | aa.aa | ||
19.75 | 20.00 | 19.10 | -0.50% | 399.34K | aa.aa | ||
74.30 | 75.20 | 73.20 | -2.11% | 394.98K | aa.aa | ||
60.50 | 61.00 | 58.50 | +0.67% | 378.28K | aa.aa | ||
62.70 | 65.00 | 61.80 | -4.13% | 376.41K | aa.aa | ||
11.60 | 11.80 | 11.40 | -2.52% | 349.7K | aa.aa | ||
23.50 | 23.50 | 22.10 | -0.21% | 329.99K | aa.aa | ||
123.50 | 124.00 | 123.00 | -3.52% | 320.17K | aa.aa | ||
24.80 | 24.85 | 24.50 | +0.20% | 311.9K | aa.aa | ||
33.30 | 33.80 | 33.00 | -1.62% | 306.54K | aa.aa | ||
43.10 | 43.30 | 42.05 | -2.05% | 301.82K | aa.aa | ||
10.30 | 10.30 | 9.95 | -0.48% | 286.68K | aa.aa | ||
43.35 | 43.35 | 41.60 | +1.17% | 251.5K | aa.aa | ||
18.10 | 18.70 | 17.90 | -4.23% | 245.54K | aa.aa | ||
18.20 | 18.20 | 17.25 | 0.00% | 242.86K | aa.aa | ||
14.40 | 14.80 | 14.00 | -4.00% | 237.28K | aa.aa | ||
16.20 | 16.60 | 16.10 | -2.41% | 234.44K | aa.aa | ||
25.15 | 25.25 | 24.80 | -1.76% | 234.26K | aa.aa | ||
10.50 | 10.75 | 10.25 | -4.11% | 227.32K | aa.aa | ||
23.50 | 23.65 | 23.10 | -1.05% | 220.15K | aa.aa | ||
42.30 | 42.60 | 40.40 | +0.59% | 209.73K | aa.aa | ||
131.00 | 132.50 | 127.00 | +0.38% | 200.83K | aa.aa | ||
154.50 | 155.50 | 152.00 | -1.28% | 199.51K | aa.aa | ||
19.80 | 19.85 | 19.35 | -0.25% | 197.79K | aa.aa | ||
7.080 | 7.150 | 7.050 | -1.67% | 170.53K | aa.aa | ||
51.70 | 51.80 | 50.20 | -0.77% | 168.71K | aa.aa | ||
16.250 | 16.450 | 15.800 | -0.91% | 162.62K | aa.aa | ||
25.65 | 25.95 | 25.20 | -1.35% | 154.66K | aa.aa | ||
12.00 | 12.35 | 11.90 | -5.14% | 130.7K | aa.aa | ||
58.60 | 59.70 | 58.30 | -2.33% | 126.44K | aa.aa | ||
20.35 | 20.75 | 20.10 | -3.55% | 122.84K | aa.aa | ||
17.30 | 17.80 | 17.10 | -3.35% | 108.75K | aa.aa | ||
16.80 | 17.05 | 16.40 | -1.47% | 107.85K | aa.aa | ||
80.80 | 81.50 | 80.00 | -1.22% | 101.97K | aa.aa | ||
6.27 | 6.36 | 6.24 | -1.42% | 100.53K | aa.aa | ||
24.70 | 24.75 | 24.40 | -2.37% | 100.52K | aa.aa | ||
40.80 | 41.15 | 40.00 | -1.92% | 96.82K | aa.aa | ||
10.25 | 10.25 | 10.10 | -1.91% | 94.58K | aa.aa | ||
37.60 | 38.05 | 37.00 | -1.96% | 94.36K | aa.aa | ||
54.90 | 55.30 | 53.40 | -2.31% | 85.68K | aa.aa | ||
19.70 | 19.85 | 18.95 | +1.55% | 83.57K | aa.aa | ||
20.75 | 20.75 | 19.95 | -0.24% | 78.63K | aa.aa | ||
34.55 | 34.65 | 33.90 | -0.29% | 68.21K | aa.aa | ||
50.60 | 51.10 | 50.50 | -1.75% | 62.51K | aa.aa | ||
9.40 | 9.65 | 8.90 | +2.40% | 60.49K | aa.aa | ||
30.65 | 30.65 | 29.35 | +2.85% | 60K | aa.aa | ||
23.60 | 24.15 | 23.40 | -2.88% | 59.73K | aa.aa | ||
14.75 | 14.85 | 14.70 | -1.34% | 54.02K | aa.aa | ||
40.45 | 40.45 | 39.55 | +0.12% | 53.9K | aa.aa | ||
35.05 | 37.00 | 34.65 | -6.16% | 46K | aa.aa | ||
18.95 | 18.95 | 18.10 | -0.26% | 44.63K | aa.aa | ||
58.50 | 59.60 | 58.30 | -2.01% | 40.41K | aa.aa | ||
16.90 | 17.50 | 16.90 | -2.87% | 40K | aa.aa | ||
30.15 | 30.35 | 30.10 | -0.82% | 36.42K | aa.aa | ||
64.30 | 65.20 | 64.10 | -1.38% | 36.18K | aa.aa | ||
78.60 | 79.30 | 78.20 | -0.51% | 35.56K | aa.aa | ||
11.10 | 11.10 | 10.75 | 0.00% | 27.33K | aa.aa | ||
50.50 | 50.70 | 50.40 | -0.39% | 24.48K | aa.aa | ||
7.80 | 7.80 | 7.74 | +0.65% | 22.05K | aa.aa | ||
6.06 | 6.10 | 5.75 | +2.19% | 16K | aa.aa | ||
7.59 | 7.60 | 7.39 | -0.52% | 15.83K | aa.aa | ||
13.60 | 14.00 | 13.50 | -2.86% | 12.62K | aa.aa | ||
54.50 | 54.90 | 54.50 | -1.27% | 4.29K | aa.aa | ||
6.40 | 6.40 | 6.10 | +4.07% | 3.18K | aa.aa | ||
23.05 | 23.05 | 22.65 | -0.86% | 3.1K | aa.aa | ||
26.55 | 26.55 | 26.10 | -0.19% | 3K | aa.aa | ||
74.00 | 74.70 | 72.70 | 0.00% | 0 | aa.aa |