Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
12,120.00 | 13,000.00 | 9,930.00 | +20.36% | 16.39M | aa.aa | ||
17,590.00 | 19,420.00 | 15,200.00 | 0.00% | 15.67M | aa.aa | ||
46,200.00 | 51,500.00 | 46,000.00 | -10.64% | 1.43M | aa.aa | ||
8,430.00 | 9,570.00 | 8,220.00 | -12.10% | 742.63K | aa.aa | ||
284,500 | 293,500 | 284,000 | -1.22% | 720.95K | aa.aa | ||
25,200 | 28,200 | 25,200 | -8.53% | 654.48K | aa.aa | ||
5,520 | 5,680 | 5,510 | -1.95% | 382.25K | aa.aa | ||
1,969.00 | 2,040.00 | 1,956.00 | -3.24% | 355.77K | aa.aa | ||
85,600 | 89,200 | 85,500 | -0.70% | 249.78K | aa.aa | ||
1,136 | 1,150 | 1,090 | -0.61% | 239.85K | aa.aa | ||
4,580.00 | 4,850.00 | 4,470.00 | -0.97% | 231.65K | aa.aa | ||
62,800 | 68,500 | 62,200 | -9.25% | 215.37K | aa.aa | ||
3,020 | 3,950 | 2,235 | +10.62% | 190.4K | aa.aa | ||
6,040 | 6,170 | 5,980 | 0.00% | 183.27K | aa.aa | ||
24,900.00 | 27,150.00 | 24,200.00 | -6.57% | 178.22K | aa.aa | ||
5,690 | 5,770 | 5,660 | -0.52% | 154.99K | aa.aa | ||
1,431 | 1,493 | 1,424 | -3.38% | 121.36K | aa.aa | ||
2,245 | 2,330 | 2,125 | -3.65% | 108.25K | aa.aa | ||
2,265 | 2,280 | 2,260 | -0.88% | 106.82K | aa.aa | ||
2,040.00 | 2,130.00 | 2,015.00 | -3.55% | 106.74K | aa.aa | ||
1,139 | 1,228 | 1,131 | -7.17% | 105.09K | aa.aa | ||
3,645.00 | 3,695.00 | 3,610.00 | +0.97% | 104.33K | aa.aa | ||
4,495.00 | 4,580.00 | 4,485.00 | -1.10% | 95.08K | aa.aa | ||
2,020 | 2,160 | 2,005 | -2.42% | 82.95K | aa.aa | ||
35,950 | 37,250 | 35,850 | -2.04% | 75.7K | aa.aa | ||
1,349 | 1,365 | 1,324 | -1.17% | 72.1K | aa.aa | ||
264,500 | 276,000 | 262,500 | -2.76% | 70.72K | aa.aa | ||
405 | 413 | 400 | +1.00% | 66.55K | aa.aa | ||
2,190.00 | 2,250.00 | 2,185.00 | -1.35% | 65.73K | aa.aa | ||
40,350 | 41,300 | 40,250 | -1.59% | 65.36K | aa.aa | ||
1,229 | 1,256 | 1,226 | -1.68% | 64.82K | aa.aa | ||
2,490 | 2,545 | 2,460 | -1.39% | 62.41K | aa.aa | ||
13,650 | 13,980 | 13,650 | -0.73% | 57.67K | aa.aa | ||
13,850.00 | 15,260.00 | 13,700.00 | -6.73% | 54.26K | aa.aa | ||
3,760 | 3,900 | 3,745 | -2.08% | 52.07K | aa.aa | ||
5,950 | 6,280 | 5,830 | -2.30% | 49.38K | aa.aa | ||
2,695 | 2,750 | 2,685 | -0.74% | 46.88K | aa.aa | ||
2,715 | 2,785 | 2,710 | -1.63% | 45.64K | aa.aa | ||
209,000 | 220,000 | 208,000 | -4.13% | 42.2K | aa.aa | ||
22,550 | 22,800 | 22,150 | -1.10% | 40.25K | aa.aa | ||
65,300.00 | 68,600.00 | 64,900.00 | -4.11% | 39.87K | aa.aa | ||
888 | 893 | 880 | -0.22% | 35.72K | aa.aa | ||
1,290 | 1,301 | 1,257 | -0.69% | 29.62K | aa.aa | ||
3,100.00 | 3,230.00 | 3,065.00 | -0.64% | 29.37K | aa.aa | ||
7,900 | 8,000 | 7,850 | -1.13% | 27.33K | aa.aa | ||
6,860 | 6,980 | 6,830 | -0.29% | 25.15K | aa.aa | ||
1,215 | 1,221 | 1,210 | -0.90% | 21.18K | aa.aa | ||
15,510 | 16,170 | 15,510 | -2.45% | 19.81K | aa.aa | ||
3,685 | 3,850 | 3,600 | -1.99% | 18.64K | aa.aa | ||
38,450.00 | 40,000.00 | 37,950.00 | -1.54% | 16.82K | aa.aa | ||
1,488 | 1,511 | 1,482 | -0.67% | 15.34K | aa.aa | ||
21,250 | 21,950 | 20,850 | -2.07% | 12.61K | aa.aa | ||
6,310.00 | 6,600.00 | 6,150.00 | -0.47% | 11.94K | aa.aa | ||
8,180 | 8,350 | 7,900 | +0.99% | 11.43K | aa.aa | ||
48,350 | 48,600 | 48,000 | -0.10% | 10.44K | aa.aa | ||
37,650 | 38,500 | 37,450 | -1.18% | 10.23K | aa.aa | ||
181,500 | 185,000 | 180,000 | -0.98% | 9.79K | aa.aa | ||
6,010.00 | 6,080.00 | 5,940.00 | +0.84% | 9.7K | aa.aa | ||
2,690 | 2,700 | 2,645 | -0.37% | 9.39K | aa.aa | ||
56,600 | 57,800 | 56,600 | -1.39% | 8.37K | aa.aa | ||
1,278 | 1,284 | 1,270 | 0.00% | 8.22K | aa.aa | ||
8,020 | 8,070 | 7,930 | -0.12% | 8.05K | aa.aa | ||
38,000 | 39,300 | 37,750 | -2.06% | 7.48K | aa.aa | ||
3,810 | 3,810 | 3,705 | +1.06% | 5.79K | aa.aa | ||
15,450 | 15,540 | 15,410 | 0.00% | 4.44K | aa.aa | ||
10,600 | 10,700 | 10,510 | +0.28% | 3.22K | aa.aa | ||
5,090 | 5,170 | 5,010 | +0.20% | 2.19K | aa.aa | ||
6,750 | 6,820 | 6,660 | +0.60% | 1.64K | aa.aa | ||
399 | 399 | 315 | +7.84% | 1.33K | aa.aa | ||
8,390 | 8,550 | 8,100 | -0.83% | 1.01K | aa.aa | ||
323 | 384 | 300 | -3.29% | 875 | aa.aa | ||
7,280 | 7,390 | 6,800 | -1.22% | 713 | aa.aa | ||
230 | 260 | 196 | 0.00% | 288 | aa.aa | ||
2,500 | 2,795 | 2,500 | -10.55% | 222 | aa.aa | ||
9,140 | 9,150 | 9,000 | -0.11% | 175 | aa.aa |