52 Minggu Rendah - saham Indonesia

Periksa saham Indonesia hampir 52 minggu rendah. Saham 52-minggu rendah adalah harga saham terendah yang mana sesuatu saham telah didagangkan sepanjang tahun tersebut. Ramai pakar pasaran melihat 52-minggu rendah sebagai satu faktor penting dalam menentukan nilai saham semasa dan meramalkan pergerakan harga hadapan.

Astrindo Nusantara Infrasruktur Tbk PT 08/12\|BIPI	104.00 0.000.00
Wijaya Karya 08/12\|WIKA	316.00 -16.00-4.82
Perusahaan Gas Negara 08/12\|PGAS	1,105.00 0.000.00
Bakrie & Brothers 08/12\|BNBR	50.00 0.000.00
Mitra Komunikasi Nusantara Tbk PT 08/12\|MKNT	2.00 0.000.00
Mnc Kapital Ind 08/12\|BCAP	50.00 -1.00-1.96
Semen Baturaja Persero 08/12\|SMBR	290.00 -12.00-3.97
Borneo Olah Sarana 08/12\|BOSS	50.00 0.000.00
Anugerah Kagum Karya 08/12\|AKKU	50.00 0.000.00
Bank Panin Syariah 08/12\|PNBS	55.00 -1.00-1.79
Wijaya Karya Beton 08/12\|WTON	122.00 -1.00-0.81
PP Presisi Tbk PT 08/12\|PPRE	79.00 0.000.00
Perusahaan Perkebunan 08/12\|LSIP	900.00 +5.00+0.56
M Cash Integrasi PT 08/12\|MCAS	3,430.00 -520.00-13.16
Nusantara Almazia 08/12\|NZIA	91.00 -6.00-6.19
PT Sarimelati Kencana 08/12\|PZZA	370.00 0.000.00
Batavia Prosperindo Trans 08/12\|BPTR	88.00 +3.00+3.53
Megalestari Epack 08/12\|EPAC	7.00 -1.00-12.50
PT MNC Energy Investments Tbk 08/12\|IATA	50.00 0.000.00
Sriwahana 08/12\|SWAT	50.00 0.000.00
Wahana Pronatural 08/12\|WAPO	100.00 -4.00-3.85
Mnc Investama 08/12\|BHIT	50.00 0.000.00
Cisadane Sawit Raya 08/12\|CSRA	420.00 -78.00-15.66
Panca Global 08/12\|PEGE	155.00 -10.00-6.06
Era Mandiri Cemerlang Tbk PT 08/12\|IKAN	51.00 +1.00+2.00
Repower Asia Ind 08/12\|REAL	26.00 -2.00-7.14
Ratu Prabu Energi 08/12\|ARTI	17.00 -1.00-5.56
Indonesia Fibreboard 08/12\|IFII	146.00 -3.00-2.01
Hotel Sahid Jaya 08/12\|SHID	950.00 -160.00-14.41
Prima Cakrawala Abadi 08/12\|PCAR	50.00 0.000.00
Karya Bersama 08/12\|KBAG	50.00 0.000.00
Diamond Citra 08/12\|DADA	26.00 -2.00-7.14
PT Cahayasakti Investindo 08/12\|CSIS	50.00 0.000.00
Boston Furniture 08/12\|SOFA	17.00 0.000.00
Ever Shine Textile 08/12\|ESTI	50.00 0.000.00
Totalindo Eka Persada 08/12\|TOPS	26.00 -2.00-7.14
Tri Banyan Tirta 08/12\|ALTO	50.00 0.000.00
Trimitra Propertindo 08/12\|LAND	26.00 -2.00-7.14
Ictsi Jasa Prima 08/12\|KARW	50.00 -1.00-1.96
Arkha Jayanti 08/12\|ARKA	50.00 0.000.00
Intermedia Capital 08/12\|MDIA	50.00 0.000.00
Ristia Bintang 08/12\|RBMS	50.00 0.000.00
Kioson Komersial 08/12\|KIOS	50.00 0.000.00
Panca Budi Idaman 08/12\|PBID	1,320.00 -15.00-1.12
Multi Artha Guna 08/12\|AMAG	300.00 0.000.00
Arkadia Digital 08/12\|DIGI	28.00 -3.00-9.68
Mitrabara Adiperdana 08/12\|MBAP	4,210.00 +10.00+0.24
MNC Vision Networks 08/12\|IPTV	50.00 0.000.00
Jasnita Telekom 08/12\|JAST	50.00 0.000.00
Agung Semesta Sejahtera Tbk PT 08/12\|TARA	9.00 0.000.00
Sejahtera Bintang 08/12\|SBAT	26.00 -2.00-7.14
Perdana Bangun Pusaka 08/12\|KONI	1,120.00 -180.00-13.85
Red Planet Indonesia Tbk 08/12\|PSKT	50.00 0.000.00
Bank Pembangunan 08/12\|BEKS	50.00 0.000.00
Hero Supermarket 08/12\|HERO	1,050.00 -5.00-0.47
Sinar Mas Agro Resources and Technology Tbk PT 08/12\|SMAR	3,850.00 +10.00+0.26
Lippo Cikarang 08/12\|LPCK	740.00 -5.00-0.67
Dewata Freight 08/12\|DEAL	26.00 -2.00-7.14
Waskita Beton Precast 08/12\|WSBP	50.00 0.000.00
Island Concepts 08/12\|ICON	50.00 0.000.00
Merck 08/12\|MERK	4,280.00 -40.00-0.93
PP Properti Tbk PT 08/12\|PPRO	50.00 0.000.00
Asuransi Kresna Mitra 08/12\|ASMI	50.00 0.000.00
Trias Sentosa 08/12\|TRST	496.00 -4.00-0.80
Bumi Teknokultura 08/12\|BTEK	50.00 0.000.00
Supreme Cable 08/12\|SCCO	8,250.00 -275.00-3.23
Super Energy 08/12\|SURE	1,100.00 0.000.00
Pikko Land Development 08/12\|RODA	50.00 0.000.00
Sanurhasta Mitra 08/12\|MINA	50.00 0.000.00
Meta Epsi 08/12\|MTPS	34.00 -3.00-8.11
Ginting Jaya Energi 08/12\|WOWS	50.00 0.000.00
DMS Propertindo 08/12\|KOTA	50.00 0.000.00
Pan Brothers 08/12\|PBRX	50.00 0.000.00
Citatah 08/12\|CTTH	26.00 -2.00-7.14
Kapuas Prima Coal 08/12\|ZINC	50.00 0.000.00
Terregra Asia 08/12\|TGRA	50.00 0.000.00
Yelooo Integra 08/12\|YELO	50.00 0.000.00
Menteng Heritage Realty 08/12\|HRME	50.00 0.000.00
Andira Agro 08/12\|ANDI	50.00 0.000.00
Hensel Davest 08/12\|HDIT	50.00 0.000.00
Bakrieland 08/12\|ELTY	50.00 0.000.00
Indo Komoditi Korpora 08/12\|INCF	50.00 0.000.00
Intraco Penta 08/12\|INTA	50.00 0.000.00
Visi Media Asia 08/12\|VIVA	50.00 0.000.00
Putra Rajawali Kencana 08/12\|PURA	50.00 0.000.00
Intikeramik Alamasri 08/12\|IKAI	50.00 0.000.00
Graha Andrasentra 08/12\|JGLE	50.00 0.000.00
Exploitasi Energi 08/12\|CNKO	50.00 0.000.00
Express Transindo 08/12\|TAXI	50.00 0.000.00
Capitol Nusantara 08/12\|CANI	50.00 0.000.00
Sidomulyo Selaras 08/12\|SDMU	50.00 0.000.00
Magna Finance 08/12\|MGNA	31.00 -3.00-8.82
Sinergi Inti 08/12\|ESIP	50.00 0.000.00
Asia Sejahtera Mina 08/12\|AGAR	117.00 0.000.00
Bhuwanatala Indah 07/12\|BIPP	50.00 0.000.00
Kresna Graha Investama 07/12\|KREN	50.00 0.000.00
Tirta Mahakam 07/12\|TIRT	50.00 0.000.00
Asuransi Bina Dana Arta 06/12\|ABDA	5,800.00 0.000.00
Pool Advista Finance 07/12\|POLA	50.00 0.000.00
Cipta Selera 07/12\|CSMI	3,130.00 0.000.00

Pasaran

KLCI

1,441.97

-0.88

-0.06%

Malaysia Top 100

10,300.30

+9.16

+0.09%

Malaysia ACE

5,106.42

+41.69

+0.82%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Hadapan

11,302.00

-16.0

-0.14%

Indeks Dolar AS

103.965

+0.461

+0.45%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	1.69	+9.74%	84.99M
Sarawak Consolidated Industries	0.815	+0.62%	54.54M
YTL Power Int	2.42	+6.61%	43.76M
Public Bank	4.24	-0.47%	16.16M
Malaysia Airport	7.08	0.00%	12.46M
Gamuda	4.46	+0.22%	10.12M
CIMB Group	5.76	0.00%	8.88M

Nama	Akhir	Prbhn. %	Vol.
Compugates	0.015	+50.00%	1.40M
Focus Dynamics	0.015	+50.00%	1.55M
TechnaX Bhd	0.015	+50.00%	1.52M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Zen Tech International Bhd	0.02	+33.33%	633.00K
Talam Transform	0.02	+33.33%	10.20K

Nama	Akhir	Prbhn. %	Vol.
AE Multi	0.01	-33.33%	110.10K
XOX Bhd	0.01	-33.33%	279.50K
BCM Alliance	0.01	-33.33%	50.90K
Hong Seng Consolidated Bhd	0.02	-20.00%	4.48M
Reach Energy	0.035	-12.50%	387.00K
Kia Lim Bhd	0.455	-10.78%	846.60K
HB Global	0.085	-10.53%	930.10K

Sila cuba carian lain

52 Minggu Rendah - saham Indonesia

Astrindo Nusantara Infrasruktur Tbk PT08/12|BIPI

Wijaya Karya08/12|WIKA

Perusahaan Gas Negara08/12|PGAS

Bakrie & Brothers08/12|BNBR

Mitra Komunikasi Nusantara Tbk PT08/12|MKNT

Mnc Kapital Ind08/12|BCAP

Semen Baturaja Persero08/12|SMBR

Borneo Olah Sarana08/12|BOSS

Anugerah Kagum Karya08/12|AKKU

Bank Panin Syariah08/12|PNBS

Wijaya Karya Beton08/12|WTON

PP Presisi Tbk PT08/12|PPRE

Perusahaan Perkebunan08/12|LSIP

M Cash Integrasi PT08/12|MCAS

Nusantara Almazia08/12|NZIA

PT Sarimelati Kencana08/12|PZZA

Batavia Prosperindo Trans08/12|BPTR

Megalestari Epack08/12|EPAC

PT MNC Energy Investments Tbk08/12|IATA

Sriwahana08/12|SWAT

Wahana Pronatural08/12|WAPO

Mnc Investama08/12|BHIT

Cisadane Sawit Raya08/12|CSRA

Panca Global08/12|PEGE

Era Mandiri Cemerlang Tbk PT08/12|IKAN

Repower Asia Ind08/12|REAL

Ratu Prabu Energi08/12|ARTI

Indonesia Fibreboard08/12|IFII

Hotel Sahid Jaya08/12|SHID

Prima Cakrawala Abadi08/12|PCAR

Karya Bersama08/12|KBAG

Diamond Citra08/12|DADA

PT Cahayasakti Investindo08/12|CSIS

Boston Furniture08/12|SOFA

Ever Shine Textile08/12|ESTI

Totalindo Eka Persada08/12|TOPS

Tri Banyan Tirta08/12|ALTO

Trimitra Propertindo08/12|LAND

Ictsi Jasa Prima08/12|KARW

Arkha Jayanti08/12|ARKA

Intermedia Capital08/12|MDIA

Ristia Bintang08/12|RBMS

Kioson Komersial08/12|KIOS

Panca Budi Idaman08/12|PBID

Multi Artha Guna08/12|AMAG

Arkadia Digital08/12|DIGI

Mitrabara Adiperdana08/12|MBAP

MNC Vision Networks08/12|IPTV

Jasnita Telekom08/12|JAST

Agung Semesta Sejahtera Tbk PT08/12|TARA

Sejahtera Bintang08/12|SBAT

Perdana Bangun Pusaka08/12|KONI

Red Planet Indonesia Tbk08/12|PSKT

Bank Pembangunan08/12|BEKS

Hero Supermarket08/12|HERO

Sinar Mas Agro Resources and Technology Tbk PT08/12|SMAR

Lippo Cikarang08/12|LPCK

Dewata Freight08/12|DEAL

Waskita Beton Precast08/12|WSBP

Island Concepts08/12|ICON

Merck08/12|MERK

PP Properti Tbk PT08/12|PPRO

Asuransi Kresna Mitra08/12|ASMI

Trias Sentosa08/12|TRST

Bumi Teknokultura08/12|BTEK

Supreme Cable08/12|SCCO

Super Energy08/12|SURE

Pikko Land Development08/12|RODA

Sanurhasta Mitra08/12|MINA

Meta Epsi08/12|MTPS

Ginting Jaya Energi08/12|WOWS

DMS Propertindo08/12|KOTA

Pan Brothers08/12|PBRX

Citatah08/12|CTTH

Kapuas Prima Coal08/12|ZINC

Terregra Asia08/12|TGRA

Yelooo Integra08/12|YELO

Menteng Heritage Realty08/12|HRME

Astrindo Nusantara Infrasruktur Tbk PT
08/12|BIPI

Wijaya Karya
08/12|WIKA

Perusahaan Gas Negara
08/12|PGAS

Bakrie & Brothers
08/12|BNBR

Mitra Komunikasi Nusantara Tbk PT
08/12|MKNT

Mnc Kapital Ind
08/12|BCAP

Semen Baturaja Persero
08/12|SMBR

Borneo Olah Sarana
08/12|BOSS

Anugerah Kagum Karya
08/12|AKKU

Bank Panin Syariah
08/12|PNBS

Wijaya Karya Beton
08/12|WTON

PP Presisi Tbk PT
08/12|PPRE

Perusahaan Perkebunan
08/12|LSIP

M Cash Integrasi PT
08/12|MCAS

Nusantara Almazia
08/12|NZIA

PT Sarimelati Kencana
08/12|PZZA

Batavia Prosperindo Trans
08/12|BPTR

Megalestari Epack
08/12|EPAC

PT MNC Energy Investments Tbk
08/12|IATA

Sriwahana
08/12|SWAT

Wahana Pronatural
08/12|WAPO

Mnc Investama
08/12|BHIT

Cisadane Sawit Raya
08/12|CSRA

Panca Global
08/12|PEGE

Era Mandiri Cemerlang Tbk PT
08/12|IKAN

Repower Asia Ind
08/12|REAL

Ratu Prabu Energi
08/12|ARTI

Indonesia Fibreboard
08/12|IFII

Hotel Sahid Jaya
08/12|SHID

Prima Cakrawala Abadi
08/12|PCAR

Karya Bersama
08/12|KBAG

Diamond Citra
08/12|DADA

PT Cahayasakti Investindo
08/12|CSIS

Boston Furniture
08/12|SOFA

Ever Shine Textile
08/12|ESTI

Totalindo Eka Persada
08/12|TOPS

Tri Banyan Tirta
08/12|ALTO

Trimitra Propertindo
08/12|LAND

Ictsi Jasa Prima
08/12|KARW

Arkha Jayanti
08/12|ARKA

Intermedia Capital
08/12|MDIA

Ristia Bintang
08/12|RBMS

Kioson Komersial
08/12|KIOS

Panca Budi Idaman
08/12|PBID

Multi Artha Guna
08/12|AMAG

Arkadia Digital
08/12|DIGI

Mitrabara Adiperdana
08/12|MBAP

MNC Vision Networks
08/12|IPTV

Jasnita Telekom
08/12|JAST

Agung Semesta Sejahtera Tbk PT
08/12|TARA

Sejahtera Bintang
08/12|SBAT

Perdana Bangun Pusaka
08/12|KONI

Red Planet Indonesia Tbk
08/12|PSKT

Bank Pembangunan
08/12|BEKS

Hero Supermarket
08/12|HERO

Sinar Mas Agro Resources and Technology Tbk PT
08/12|SMAR

Lippo Cikarang
08/12|LPCK

Dewata Freight
08/12|DEAL

Waskita Beton Precast
08/12|WSBP

Island Concepts
08/12|ICON

Merck
08/12|MERK

PP Properti Tbk PT
08/12|PPRO

Asuransi Kresna Mitra
08/12|ASMI

Trias Sentosa
08/12|TRST

Bumi Teknokultura
08/12|BTEK

Supreme Cable
08/12|SCCO

Super Energy
08/12|SURE

Pikko Land Development
08/12|RODA

Sanurhasta Mitra
08/12|MINA

Meta Epsi
08/12|MTPS

Ginting Jaya Energi
08/12|WOWS

DMS Propertindo
08/12|KOTA

Pan Brothers
08/12|PBRX

Citatah
08/12|CTTH

Kapuas Prima Coal
08/12|ZINC

Terregra Asia
08/12|TGRA

Yelooo Integra
08/12|YELO

Menteng Heritage Realty
08/12|HRME

Andira Agro
08/12|ANDI

Hensel Davest
08/12|HDIT