52 Minggu Rendah - saham Thailand

Periksa saham Thailand hampir 52 minggu rendah. Saham 52-minggu rendah adalah harga saham terendah yang mana sesuatu saham telah didagangkan sepanjang tahun tersebut. Ramai pakar pasaran melihat 52-minggu rendah sebagai satu faktor penting dalam menentukan nilai saham semasa dan meramalkan pergerakan harga hadapan.

	Akhir	Tinggi	Rendah
AOTn Airports of Thailand DRC	58.50	59.50	58.00	-1.00	-1.68%	55.14M	16:35:00
AOT Airports of Thailand	58.50	59.50	58.00	-1.00	-1.68%	46.39M	16:00:00
TWZ TWZ	0.04	0.05	0.04	-0.01	-20.00%	23.63M	16:35:00
SC SC Asset Corp	3.04	3.10	3.02	-0.04	-1.30%	10.97M	16:35:00
QH Quality Houses	2.18	2.18	2.16	+0.02	+0.93%	8.45M	16:35:00
NEWSm News Network	0.01	0.02	0.01	0.00	0.00%	8.35M	16:35:00
ITD Italian Thai Development	1.14	1.16	1.13	-0.01	-0.87%	8.32M	16:35:00
ECFm East Coast Furnitech	1.01	1.04	1.01	0.00	0.00%	6.82M	16:21:00
THANI Ratchthani Leasing	2.70	2.76	2.68	-0.02	-0.74%	6.77M	16:35:00
TLI Thai Life Insurance PCL	9.70	9.85	9.70	-0.05	-0.51%	6.65M	16:35:00
BTSGIFu BTS Rail Mass Transit	3.28	3.30	3.26	-0.02	-0.61%	5.46M	16:35:00
ORN Ornsirin Holding Public	0.91	0.93	0.91	0.00	0.00%	5.01M	16:35:00
PRM Prima Marine	5.00	5.15	5.00	-0.10	-1.96%	4.93M	16:35:00
PRMn Prima Marine DRC DRC	5.00	5.15	5.00	-0.10	-1.96%	4.93M	16:35:00
NATION Nation Multimedia	0.06	0.07	0.06	-0.01	-14.29%	4.25M	16:35:00
KKP Kiatnakin Bank	47.75	48.25	47.25	0.00	0.00%	3.31M	16:35:00
S Singha Estate	0.87	0.88	0.86	0.00	0.00%	3.31M	16:35:00
VIBHA Vibhavadi Medical Center	1.79	1.80	1.77	+0.01	+0.56%	3.12M	16:35:00
AKS AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	2.16M	15:56:00
PSTCm Power Solution Tech	0.73	0.76	0.73	-0.03	-3.95%	2.14M	16:35:00
EMC EMC PCL	0.08	0.09	0.08	0.00	0.00%	1.9M	16:35:00
ALPHAXm Alpha Divisions PCL	0.48	0.49	0.47	0.00	0.00%	1.59M	16:35:00
RML Raimon Land	0.40	0.43	0.40	-0.03	-6.98%	1.51M	16:35:00
BEC BEC World	5.40	5.40	5.20	+0.15	+2.86%	1.48M	16:35:00
BECn BEC World DRC	5.40	5.40	5.20	+0.15	+2.86%	1.48M	16:35:00
SMT Stars Microelectronics	3.78	3.84	3.72	+0.02	+0.53%	1.43M	15:41:00
M MK Restaurant	39.00	40.00	38.75	-0.75	-1.89%	1.39M	16:35:00
KSL Khon Kaen Sugar	2.72	2.72	2.66	+0.06	+2.26%	1.26M	16:35:00
SKE Sakol Energy	0.45	0.46	0.43	+0.01	+2.27%	1.06M	16:29:00
SKEn Sakol Energy DRC	0.45	0.46	0.43	+0.01	+2.27%	1.06M	16:29:00
EKH Ekachai Medical	7.30	7.40	7.30	-0.05	-0.68%	809.7K	16:35:00
ASK Asia Sermkij Leasing	19.40	19.50	19.20	0.00	0.00%	784.6K	16:35:00
LEOm Leo Global	4.60	4.80	4.60	-0.18	-3.77%	736.7K	16:35:00
BRR Buriram Sugar	4.90	5.10	4.90	-0.15	-2.97%	712K	16:35:00
KIAT Kiattana Transport	0.37	0.37	0.36	0.00	0.00%	565.6K	16:35:00
RAM Ramkhamhaeng Hospital	34.00	34.00	32.75	+0.75	+2.26%	548.4K	16:35:00
ARIPm ARIP	0.79	0.82	0.79	0.00	0.00%	540.5K	16:35:00
SGFm SGF Capital PCL	0.44	0.45	0.44	0.00	0.00%	507.9K	16:35:00
A5m Asset Five	3.04	3.04	2.96	+0.06	+2.01%	489.6K	16:35:00
BAFS Bangkok Aviation Fuel	24.00	24.30	23.90	-0.40	-1.64%	457.1K	16:35:00
BJCHI BJC Heavy	1.10	1.11	1.09	0.00	0.00%	434.7K	16:35:00
24CSm Twenty Four Con and Supply PCL	0.92	0.93	0.92	-0.01	-1.08%	391.5K	16:35:00
EE Eternal Energy	0.29	0.29	0.28	0.00	0.00%	387.1K	16:35:00
PRAPATm Peerapat	1.40	1.42	1.37	+0.02	+1.45%	377.8K	16:35:00
GRAND Grande Asset Hotels	0.16	0.16	0.15	0.00	0.00%	341.5K	16:35:00
CSS Communication System	0.80	0.81	0.80	0.00	0.00%	289.5K	16:35:00
TIPH Dhipaya Holdings PCL	29.75	30.00	29.00	+0.25	+0.85%	270.6K	16:35:00
BTWm BT Wealth	0.30	0.30	0.29	0.00	0.00%	222.6K	16:21:00
INOX POSCO Thainox	0.55	0.55	0.53	+0.01	+1.85%	209.8K	16:35:00
AMR AMR Asia PCL	1.24	1.25	1.21	-0.01	-0.80%	204.9K	16:35:00
LALIN Lalin Property	7.95	8.10	7.95	-0.10	-1.24%	194.9K	16:35:00
TWPC Thai Wah	3.90	3.96	3.88	-0.04	-1.02%	182.8K	16:35:00
SENA Sena Development	2.32	2.32	2.28	0.00	0.00%	168.7K	16:35:00
WICE WICE Logistics	5.50	5.50	5.35	+0.10	+1.85%	158.4K	16:35:00
SEAOIL Sea Oil	2.98	2.98	2.94	0.00	0.00%	140.1K	16:17:00
SRICHA Sriracha Construction	5.00	5.25	5.00	-0.20	-3.85%	140K	16:35:00
THREL Thaire Life Assurance	2.76	2.78	2.74	-0.02	-0.72%	134.1K	16:35:00
TPRIMEu Thailand Prime Property Freehold	6.65	6.75	6.65	-0.10	-1.48%	127.2K	16:35:00
INET Internet Thailand	3.96	3.96	3.90	+0.02	+0.51%	124.9K	16:35:00
SNC SNC Former	8.75	8.75	8.65	+0.05	+0.57%	121.5K	16:35:00
SITHAI Srithai Superware	1.11	1.12	1.10	+0.01	+0.91%	120K	16:26:00
NCH NC Housing	1.01	1.02	1.00	0.00	0.00%	106K	16:35:00
PM Premier Marketing	7.65	7.70	7.55	0.00	0.00%	102.7K	16:29:00
NTV Nonthavej Hospital	36.50	37.00	36.00	-0.50	-1.35%	97.5K	15:44:00
SUPEREIFu Super Energy Power	6.75	6.80	6.65	-0.05	-0.74%	80.7K	16:21:00
AMARCm Asia Medical Agricultural	1.26	1.26	1.25	0.00	0.00%	78.7K	16:35:00
BGTm BGT	0.75	0.79	0.75	0.00	0.00%	69.7K	16:35:00
BKD Bangkok Dec-Con	1.60	1.60	1.50	0.00	0.00%	68.7K	16:01:00
SAM Samchai Steel	0.38	0.38	0.37	0.00	0.00%	68.1K	16:35:00
SAMCO Sammakorn	1.15	1.17	1.15	0.00	0.00%	53.7K	16:35:00
BDMSf Bangkok Dusit Medical F	25.75	25.75	25.50	-0.25	-0.96%	40.5K	16:29:00
CSP CSP Steel Center	0.97	0.99	0.96	0.00	0.00%	37.7K	15:59:00
PK Patkol	0.98	0.99	0.95	-0.01	-1.01%	36.4K	16:35:00
DEMCO Demco	2.58	2.58	2.56	0.00	0.00%	34.3K	16:35:00
CRDm Chiangmai Rimdoi	0.47	0.47	0.46	+0.01	+2.17%	33.7K	16:15:00
TCMC TCM Cor	1.35	1.37	1.34	0.00	0.00%	30.1K	16:35:00
KCAR Krungthai Car Rent	7.85	7.90	7.75	0.00	0.00%	27.8K	16:35:00
BCm Boutique	0.86	0.87	0.86	-0.01	-1.15%	27.5K	16:35:00
GROREITu Grande Royal Orchid Hospitality Unt	8.75	8.80	8.75	-0.05	-0.57%	25.7K	16:00:00
TLHPFu Thailand Hospitality	6.70	6.80	6.70	-0.25	-3.60%	22.1K	16:25:00
GTBm Getabec	0.66	0.67	0.66	0.00	0.00%	19.7K	16:25:00
AMARIN Amarin Printing	4.04	4.06	4.02	0.00	0.00%	17.1K	16:35:00
TSI Thai Setakij Insurance	0.18	0.18	0.17	0.00	0.00%	13.6K	16:12:00
MK MK RE Develop	2.16	2.20	2.14	-0.02	-0.92%	8.7K	16:35:00
GRAMMY GMM Grammy	7.05	7.30	7.05	-0.10	-1.40%	8.4K	16:10:00
MFC MFC Asset Management	19.70	19.80	19.30	+0.20	+1.03%	5K	15:19:00
MTI Muang Thai Insurance	109.50	111.00	109.00	+0.50	+0.46%	2.9K	16:35:00
WACOAL Thai Wacoal	29.00	29.00	29.00	0.00	0.00%	1.5K	15:19:00
INSURE Indara Insurance	110.00	112.00	110.00	0.00	0.00%	1K	14:31:00
TCOAT Thai Coating	23.10	23.10	23.10	-1.00	-4.15%	1K	16:15:00
TR Thai Rayon	43.00	43.00	42.00	0.00	0.00%	0	30/11
MINTf Minor International F	27.00	27.00	27.00	0.00	0.00%	0	29/11
M-PATu MFC Patong Heritage	3.34	3.34	3.14	0.00	0.00%	0	28/11
TGH Thai Group Holdings	16.00	16.00	16.00	0.00	0.00%	0	30/11

Nama

Akhir

Prbhn. %

Vol.

Velesto Energy

0.225

+2.27%

176.66M

Sarawak Consolidated Industries

0.77

0.00%

83.61M

CIMB Group

5.77

+2.12%

32.95M

Public Bank

4.32

+1.17%

28.68M

Malaysia Airport

7.11

-0.97%

6.79M

Malayan Banking

9.00

+0.22%

5.53M

Hong Leong Financial

16.48

+2.36%

2.85M

Nama

Akhir

Prbhn. %

Vol.

Fintec Global

0.01

+100.00%

17.49M

XOX Bhd

0.015

+50.00%

18.38M

IDB Technologies Bhd

0.20

+33.33%

20.00K

Equitiestracker Holdings Bhd

0.20

+33.33%

1.00K

Kia Lim Bhd

0.49

+25.64%

1.46M

Advance Info Marketing

0.15

+20.00%

1.63M

Landmarks

0.23

+17.95%

4.81M

Nama

Akhir

Prbhn. %

Vol.

AT Systematization

0.005

-50.00%

350.10K

Pegasus Heights Bhd

0.005

-50.00%

500.00K

BCM Alliance

0.015

-25.00%

212.00K

G3 Global

0.02

-20.00%

211.20K

PUC

0.04

-20.00%

2.96M

Hong Seng Consolidated Bhd

0.02

-20.00%

6.64M

ABM Fujiya

0.335

-18.29%

675.50K

USD/JPY	147.84	-0.35	-0.24%
GBP/JPY	187.25	+0.17	+0.09%
USD/CAD	1.3523	-0.0039	-0.29%
EUR/USD	1.0899	+0.0013	+0.12%
GBP/USD	1.2666	+0.0044	+0.35%
AUD/USD	0.6631	+0.0026	+0.39%
GBP/NZD	2.0492	-0.0019	-0.09%

KLCI	1,456.38	+3.64	+0.25%
Malaysia Top 100	10,394.78	-1.78	-0.02%
Malaysia ACE	5,133.16	+67.71	+1.34%
US 500 derived	4,572.10	+4.3	+0.09%
Dow Jones	35,950.89	+520.47	+1.47%
China A50 Hadapanderived	11,624.00	-136.0	-1.16%
Indeks Dolar AS derived	103.252	-0.176	-0.17%

Minyak Mentah WTI Hadapanderived	75.83	-0.13	-0.17%
Minyak Brent Hadapanderived	80.69	-0.17	-0.21%
Gas Asli Hadapanderived	2.779	-0.023	-0.82%
Emas Hadapanderived	2,047.40	+9.30	+0.46%
Perak Hadapanderived	25.365	+0.072	+0.28%
Minyak Kacang Soya Hadapanderived	52.26	0.00	0.00%
Kapas AS #2 Hadapanderived	79.88	-0.18	-0.22%

Malayan Banking	9.00	+0.02	+0.22%
Tenaga Nasional	10.02	+0.03	+0.30%
Capital A Berhad	0.865	-0.005	-0.57%
KNM Group Bhd	0.095	0.000	0.00%
Apple	189.91	+0.54	+0.29%
Alibaba ADR	74.86	+0.19	+0.25%
Alphabet C	133.92	-2.48	-1.82%

Sila cuba carian lain

52 Minggu Rendah - saham Thailand

AOTn Airports of Thailand DRC

AOT Airports of Thailand

TWZ TWZ

SC SC Asset Corp

QH Quality Houses

NEWSm News Network

ITD Italian Thai Development

ECFm East Coast Furnitech

THANI Ratchthani Leasing

TLI Thai Life Insurance PCL

BTSGIFu BTS Rail Mass Transit

ORN Ornsirin Holding Public

PRM Prima Marine

PRMn Prima Marine DRC DRC

NATION Nation Multimedia

KKP Kiatnakin Bank

S Singha Estate

VIBHA Vibhavadi Medical Center

AKS AKS Corporation PCL

PSTCm Power Solution Tech

EMC EMC PCL

ALPHAXm Alpha Divisions PCL

RML Raimon Land

BEC BEC World

BECn BEC World DRC

SMT Stars Microelectronics

M MK Restaurant

KSL Khon Kaen Sugar

SKE Sakol Energy

SKEn Sakol Energy DRC

EKH Ekachai Medical

ASK Asia Sermkij Leasing

LEOm Leo Global

BRR Buriram Sugar

KIAT Kiattana Transport

RAM Ramkhamhaeng Hospital

ARIPm ARIP

SGFm SGF Capital PCL

A5m Asset Five

BAFS Bangkok Aviation Fuel

BJCHI BJC Heavy

24CSm Twenty Four Con and Supply PCL

EE Eternal Energy

PRAPATm Peerapat

GRAND Grande Asset Hotels

CSS Communication System

TIPH Dhipaya Holdings PCL

BTWm BT Wealth

INOX POSCO Thainox

AMR AMR Asia PCL

LALIN Lalin Property

TWPC Thai Wah

SENA Sena Development

WICE WICE Logistics

SEAOIL Sea Oil

SRICHA Sriracha Construction

THREL Thaire Life Assurance

TPRIMEu Thailand Prime Property Freehold

INET Internet Thailand

SNC SNC Former

SITHAI Srithai Superware

NCH NC Housing

PM Premier Marketing

NTV Nonthavej Hospital

SUPEREIFu Super Energy Power

AMARCm Asia Medical Agricultural

BGTm BGT

BKD Bangkok Dec-Con

SAM Samchai Steel

SAMCO Sammakorn

BDMSf Bangkok Dusit Medical F

CSP CSP Steel Center

PK Patkol

DEMCO Demco

CRDm Chiangmai Rimdoi

TCMC TCM Cor

KCAR Krungthai Car Rent

BCm Boutique