Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
3.34 | 3.47 | 3.18 | +4.18% | 26.34K | aa.aa | ||
23.40 | 23.51 | 23.25 | +3.15% | 7.24K | aa.aa | ||
1.58 | 1.59 | 1.58 | +2.33% | 6.84K | aa.aa | ||
6.990 | 6.990 | 6.900 | +1.30% | 1.14K | aa.aa | ||
59.74 | 60.31 | 59.01 | +1.77% | 1.03K | aa.aa | ||
4.940 | 4.940 | 4.750 | +2.92% | 1K | aa.aa | ||
3.20 | 3.20 | 3.02 | +1.59% | 1K | aa.aa | ||
14.15 | 14.15 | 14.12 | +2.09% | 862 | aa.aa | ||
49.56 | 49.56 | 49.00 | +5.45% | 855 | aa.aa | ||
17.26 | 17.84 | 16.32 | +1.77% | 551 | aa.aa | ||
25.39 | 25.58 | 25.39 | +2.86% | 490 | aa.aa | ||
85.440 | 85.620 | 84.760 | +2.27% | 333 | aa.aa | ||
3.50 | 3.50 | 3.18 | +9.37% | 320 | aa.aa | ||
34.250 | 34.250 | 34.100 | +2.09% | 287 | aa.aa | ||
55.870 | 55.870 | 55.870 | +2.85% | 151 | aa.aa | ||
310.000 | 310.000 | 303.850 | +2.18% | 129 | aa.aa | ||
76.30 | 76.60 | 75.00 | +1.46% | 75 | aa.aa | ||
255.000 | 255.000 | 249.100 | +10.97% | 70 | aa.aa | ||
81.600 | 82.000 | 79.300 | +1.75% | 70 | aa.aa | ||
34.00 | 34.00 | 33.10 | +3.82% | 67 | aa.aa | ||
71.90 | 71.90 | 71.62 | +2.54% | 51 | aa.aa | ||
241.950 | 242.450 | 241.200 | +3.53% | 45 | aa.aa | ||
239.450 | 239.450 | 239.450 | +1.35% | 45 | aa.aa | ||
49.90 | 49.90 | 48.89 | +1.32% | 40 | aa.aa | ||
49.750 | 49.750 | 49.570 | +2.01% | 20 | aa.aa | ||
578.60 | 578.60 | 570.60 | +1.76% | 20 | aa.aa | ||
60.59 | 60.59 | 51.90 | +16.74% | 15 | aa.aa | ||
1,716.000 | 1,716.000 | 1,692.000 | +2.54% | 15 | aa.aa | ||
420.30 | 420.30 | 420.30 | +1.33% | 15 | aa.aa | ||
653.80 | 659.30 | 652.10 | +1.11% | 14 | aa.aa | ||
41.90 | 42.00 | 41.00 | +1.95% | 13 | aa.aa | ||
43.65 | 43.65 | 42.68 | +2.51% | 12 | aa.aa | ||
29.00 | 29.04 | 29.00 | +1.47% | 10 | aa.aa | ||
61.560 | 61.560 | 60.800 | +2.02% | 8 | aa.aa | ||
323.80 | 323.80 | 322.75 | +3.20% | 6 | aa.aa | ||
198.40 | 198.40 | 197.60 | +2.90% | 6 | aa.aa | ||
44.46 | 44.59 | 44.46 | +3.05% | 5 | aa.aa | ||
121.020 | 121.800 | 121.020 | +2.46% | 4 | aa.aa | ||
58.330 | 58.330 | 57.890 | +1.28% | 4 | aa.aa | ||
33.38 | 33.38 | 32.17 | +3.25% | 3 | aa.aa | ||
21.26 | 21.28 | 21.26 | +1.26% | 3 | aa.aa | ||
132.880 | 132.880 | 132.860 | +4.22% | 1 | aa.aa | ||
2.74 | 2.74 | 2.64 | +1.48% | 1 | aa.aa | ||
277.800 | 277.800 | 274.800 | +1.42% | 1 | aa.aa | ||
243.500 | 243.500 | 242.900 | +1.37% | 1 | aa.aa | ||
220.00 | 220.00 | 218.50 | +1.29% | 1 | aa.aa | ||
Telekom Austriaderived | 10.020 | 10.050 | 9.840 | +2.09% | 0 | aa.aa | |
Schoeller-Bleckmann AGderived | 33.220 | 33.270 | 32.170 | +1.84% | 0 | aa.aa | |
CPI Europederived | 18.250 | 18.250 | 17.990 | +1.84% | 0 | aa.aa | |
OMV AGderived | 48.075 | 48.155 | 47.585 | +1.35% | 0 | aa.aa |