52 Minggu Rendah - saham Malaysia

Periksa saham Malaysia hampir 52 minggu rendah. Saham 52-minggu rendah adalah harga saham terendah yang mana sesuatu saham telah didagangkan sepanjang tahun tersebut. Ramai pakar pasaran melihat 52-minggu rendah sebagai satu faktor penting dalam menentukan nilai saham semasa dan meramalkan pergerakan harga hadapan.

	Akhir	Tinggi	Rendah
ZENT Zen Tech International Bhd	0.02	0.03	0.02	0.00	0.00%	37.66M	15:38:00
ARBB Arb	0.08	0.09	0.08	-0.02	-15.79%	34.18M	15:53:00
MQTE MQ Tech	0.03	0.03	0.02	0.00	0.00%	32.48M	15:54:00
XOXB XOX Bhd	0.02	0.02	0.01	+0.01	+50.00%	18.38M	15:55:00
FINT Fintec Global	0.01	0.01	0.01	+0.01	+100.00%	17.49M	15:59:00
AEML Aemulus Holdings Bhd	0.27	0.28	0.24	+0.02	+8.00%	10.45M	15:52:00
BRNL Borneo Oil	0.02	0.02	0.01	0.00	0.00%	8.93M	15:50:00
HONG Hong Seng Consolidated Bhd	0.02	0.03	0.02	-0.01	-20.00%	6.64M	15:57:00
ASTR Astro Malaysia	0.38	0.38	0.37	-0.01	-1.32%	5.22M	15:56:00
CLAS Classita Holdings Bhd	0.05	0.06	0.05	0.00	0.00%	4.27M	15:50:00
REVE Revenue Group	0.20	0.20	0.20	-0.01	-4.88%	3.46M	15:58:00
EONM Eonmetall	0.49	0.49	0.48	-0.01	-1.02%	3.08M	15:32:00
ICOI Iconic Worldwide	0.11	0.11	0.11	-0.01	-4.35%	2.28M	15:41:00
TTVS Tt Vision Holdings Bhd	0.69	0.73	0.69	-0.03	-4.14%	1.84M	29/11
KOBA Kobay Tech	1.38	1.49	1.36	-0.06	-4.17%	1.55M	15:59:00
TWHB Ta Win Holdings Bhd	0.04	0.04	0.03	0.00	0.00%	1.51M	15:13:00
SENH Senheng New Retail Bhd	0.33	0.34	0.32	0.00	0.00%	1.43M	15:53:00
PSHL POS Malaysia & Srvcs	0.48	0.49	0.48	0.00	0.00%	1.31M	15:50:00
TCSG TCS Group Holdings Bhd	0.17	0.17	0.16	-0.01	-5.71%	1.23M	14:59:00
INNA Innature Bhd	0.34	0.35	0.35	-0.01	-2.82%	1.02M	15:44:00
EAHL EA	0.01	0.01	0.01	0.00	0.00%	1.01M	13:49:00
PEPT PPB	13.90	14.16	13.84	-0.20	-1.42%	924.7K	15:55:00
OCRG OCR	0.08	0.08	0.07	0.00	0.00%	920.8K	15:32:00
HUBE HUBLine	0.04	0.04	0.04	0.00	0.00%	770.4K	15:50:00
KRON Kronologi Asia	0.40	0.40	0.39	+0.01	+2.56%	682.8K	15:57:00
PEGA Pegasus Heights Bhd	0.01	0.01	0.01	-0.01	-50.00%	500K	09:06:00
CNER Cnergenz Bhd	0.59	0.59	0.58	0.00	0.00%	468.6K	15:44:00
GLOS Glostrext Bhd	0.19	0.19	0.19	0.00	0.00%	426.3K	15:43:00
MDCH Media Chinese Int	0.14	0.15	0.14	0.00	0.00%	388K	15:32:00
AEMU AE Multi	0.02	0.02	0.01	0.00	0.00%	380.7K	15:29:00
CHIN Chin Hin Property	0.90	0.90	0.90	-0.01	-0.56%	365K	15:50:00
EVDB Evd Bhd	0.11	0.11	0.11	0.00	0.00%	354.1K	15:50:00
ATSM AT Systematization	0.01	0.01	0.01	-0.01	-50.00%	350.1K	15:42:00
INDU Industronics	0.04	0.04	0.04	0.00	0.00%	327K	15:37:00
CNON Can One	2.47	2.59	2.46	-0.12	-4.63%	320.6K	15:50:00
HEIN Heineken	21.82	22.28	21.82	-0.32	-1.45%	295.7K	15:51:00
INFR Infraharta Holdings Bhd	0.10	0.10	0.09	0.00	0.00%	241K	15:55:00
HBGL HB Global	0.11	0.11	0.10	+0.01	+5.00%	238.9K	13:38:00
BONI Bonia Corp	1.72	1.72	1.65	+0.01	+0.58%	233.3K	15:57:00
SUBU Subur Tiasa Holdings Bhd	0.79	0.82	0.77	-0.05	-5.39%	232K	14:49:00
ANCO Ancom Logistics	0.12	0.12	0.11	0.00	0.00%	217.1K	15:50:00
GLOA G3 Global	0.02	0.03	0.02	-0.01	-20.00%	211.2K	15:50:00
CBMS Carlsberg Brewery	19.00	19.26	18.98	-0.14	-0.73%	210.1K	15:59:00
NESM Nestle	120.00	124.00	119.80	-5.40	-4.31%	148.6K	15:59:00
NOVW Nova Wellness	0.61	0.61	0.60	0.00	0.00%	131.1K	15:50:00
PSTM Perusahaan Sadur Timah	3.11	3.32	3.10	-0.30	-8.80%	120.1K	15:38:00
KGRP Key Alliance	0.01	0.01	0.01	0.00	0.00%	116.9K	11:25:00
SCST SC Estate Builder	0.04	0.04	0.03	+0.01	+16.67%	100.1K	15:40:00
AMRY AmanahRaya Real Estate	0.40	0.40	0.40	0.00	0.00%	88.2K	15:22:00
CSCB Classic Scenic	0.42	0.42	0.40	+0.01	+1.22%	66.5K	15:52:00
DIGS Digistar	0.07	0.07	0.06	0.00	0.00%	31K	15:41:00
KOIN Kotra Industries	4.70	4.80	4.68	-0.10	-2.08%	26.7K	15:42:00
LTER Luster Industries Bhd	0.07	0.07	0.07	0.00	0.00%	20.8K	15:44:00
TWRE Tower Real Estate	0.39	0.39	0.38	0.00	0.00%	17.1K	14:10:00
SCCH SCC	0.31	0.31	0.31	-0.02	-4.69%	15K	09:12:00
TNCS Tan Chong Motor	0.98	0.98	0.98	-0.01	-0.51%	13K	15:32:00
MJYA Mudajaya	0.17	0.17	0.17	0.00	0.00%	4.9K	14:26:00
TURB Turbo Mech Bhd	0.68	0.68	0.68	0.00	0.00%	3K	08:53:00
SOUS Southern Acids M Bhd	3.20	3.20	3.20	-0.02	-0.62%	2.3K	09:24:00
SAIH Sanichi Techn	0.02	0.02	0.02	0.00	0.00%	2.2K	13:35:00
THRB Tong Herr Resources Bhd	2.36	2.36	2.31	0.00	0.00%	1.9K	15:18:00
DKLS DKLS Industries	2.03	2.04	2.03	0.00	0.00%	1.5K	14:47:00
GBAY Greater Bay Holdings Bhd	0.64	0.64	0.63	0.00	0.00%	0	30/11
FCWH FCW	1.03	1.03	1.03	0.00	0.00%	0	29/11
XINW Xin Hwa Holdings Bhd	0.22	0.22	0.21	0.00	0.00%	0	30/11
ASMG Asia Media	0.11	0.11	0.11	0.00	0.00%	0	30/11
FIHBq Federal International	0.07	0.07	0.07	0.00	0.00%	0	28/11

Nama

Akhir

Prbhn. %

Vol.

Velesto Energy

0.225

+2.27%

176.66M

Sarawak Consolidated Industries

0.77

0.00%

83.61M

CIMB Group

5.77

+2.12%

32.95M

Public Bank

4.32

+1.17%

28.68M

Malaysia Airport

7.11

-0.97%

6.79M

Malayan Banking

9.00

+0.22%

5.53M

Hong Leong Financial

16.48

+2.36%

2.85M

Nama

Akhir

Prbhn. %

Vol.

Fintec Global

0.01

+100.00%

17.49M

XOX Bhd

0.015

+50.00%

18.38M

IDB Technologies Bhd

0.20

+33.33%

20.00K

Equitiestracker Holdings Bhd

0.20

+33.33%

1.00K

Kia Lim Bhd

0.49

+25.64%

1.46M

Advance Info Marketing

0.15

+20.00%

1.63M

Landmarks

0.23

+17.95%

4.81M

Nama

Akhir

Prbhn. %

Vol.

AT Systematization

0.005

-50.00%

350.10K

Pegasus Heights Bhd

0.005

-50.00%

500.00K

BCM Alliance

0.015

-25.00%

212.00K

PUC

0.04

-20.00%

2.96M

Hong Seng Consolidated Bhd

0.02

-20.00%

6.64M

G3 Global

0.02

-20.00%

211.20K

ABM Fujiya

0.335

-18.29%

675.50K

USD/JPY	148.00	-0.19	-0.13%
GBP/JPY	187.13	+0.05	+0.03%
USD/CAD	1.3533	-0.0029	-0.21%
EUR/USD	1.0888	+0.0002	+0.02%
GBP/USD	1.2644	+0.0022	+0.17%
AUD/USD	0.6621	+0.0016	+0.24%
GBP/NZD	2.0488	-0.0023	-0.11%

KLCI	1,456.38	+3.64	+0.25%
Malaysia Top 100	10,394.78	-1.78	-0.02%
Malaysia ACE	5,133.16	+67.71	+1.34%
US 500 derived	4,569.60	+1.8	+0.04%
Dow Jones	35,950.89	+520.47	+1.47%
China A50 Hadapanderived	11,608.50	-151.5	-1.29%
Indeks Dolar AS derived	103.359	-0.069	-0.07%

Minyak Mentah WTI Hadapanderived	76.10	+0.14	+0.18%
Minyak Brent Hadapanderived	80.93	+0.07	+0.09%
Gas Asli Hadapanderived	2.779	-0.023	-0.82%
Emas Hadapanderived	2,047.70	+9.60	+0.47%
Perak Hadapanderived	25.302	+0.009	+0.04%
Minyak Kacang Soya Hadapanderived	52.31	+0.05	+0.10%
Kapas AS #2 Hadapanderived	79.97	-0.09	-0.11%

Malayan Banking	9.00	+0.02	+0.22%
Tenaga Nasional	10.02	+0.03	+0.30%
Capital A Berhad	0.865	-0.005	-0.57%
KNM Group Bhd	0.095	0.000	0.00%
Apple	189.91	+0.54	+0.29%
Alibaba ADR	74.86	+0.19	+0.25%
Alphabet C	133.92	-2.48	-1.82%

Sila cuba carian lain

52 Minggu Rendah - saham Malaysia

ZENT Zen Tech International Bhd

ARBB Arb

MQTE MQ Tech

XOXB XOX Bhd

FINT Fintec Global

AEML Aemulus Holdings Bhd

BRNL Borneo Oil

HONG Hong Seng Consolidated Bhd

ASTR Astro Malaysia

CLAS Classita Holdings Bhd

REVE Revenue Group

EONM Eonmetall

ICOI Iconic Worldwide

TTVS Tt Vision Holdings Bhd

KOBA Kobay Tech

TWHB Ta Win Holdings Bhd

SENH Senheng New Retail Bhd

PSHL POS Malaysia & Srvcs

TCSG TCS Group Holdings Bhd

INNA Innature Bhd

EAHL EA

PEPT PPB

OCRG OCR

HUBE HUBLine

KRON Kronologi Asia

PEGA Pegasus Heights Bhd

CNER Cnergenz Bhd

GLOS Glostrext Bhd

MDCH Media Chinese Int

AEMU AE Multi

CHIN Chin Hin Property

EVDB Evd Bhd

ATSM AT Systematization

INDU Industronics

CNON Can One

HEIN Heineken

INFR Infraharta Holdings Bhd

HBGL HB Global

BONI Bonia Corp

SUBU Subur Tiasa Holdings Bhd

ANCO Ancom Logistics

GLOA G3 Global

CBMS Carlsberg Brewery

NESM Nestle

NOVW Nova Wellness

PSTM Perusahaan Sadur Timah

KGRP Key Alliance

SCST SC Estate Builder

AMRY AmanahRaya Real Estate

CSCB Classic Scenic

DIGS Digistar

KOIN Kotra Industries

LTER Luster Industries Bhd

TWRE Tower Real Estate

SCCH SCC

TNCS Tan Chong Motor

MJYA Mudajaya

TURB Turbo Mech Bhd

SOUS Southern Acids M Bhd

SAIH Sanichi Techn

THRB Tong Herr Resources Bhd

DKLS DKLS Industries

GBAY Greater Bay Holdings Bhd

FCWH FCW

XINW Xin Hwa Holdings Bhd

ASMG Asia Media

FIHBq Federal International