Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
Erste Group Bank AGderived | 48.330 | 49.120 | 48.300 | -0.96% | 2.44M | aa.aa | |
Immofinanzderived | 23.550 | 24.600 | 23.400 | -2.28% | 1.75M | aa.aa | |
OMV AGderived | 36.980 | 37.260 | 36.580 | -0.43% | 1.17M | aa.aa | |
Wienerberger AGderived | 29.840 | 31.460 | 29.740 | -3.93% | 1.03M | aa.aa | |
Raiffeisen Bankderived | 18.020 | 18.190 | 17.770 | +0.11% | 892.32K | aa.aa | |
CA Immobilien Anlagen AGderived | 25.900 | 26.400 | 25.900 | -1.45% | 851.15K | aa.aa | |
Voestalpinederived | 21.180 | 21.900 | 21.160 | -2.84% | 756.98K | aa.aa | |
Verbund AG Kat. Aderived | 72.550 | 72.600 | 70.950 | +0.55% | 469.54K | aa.aa | |
Telekom Austriaderived | 8.520 | 8.530 | 8.400 | +1.07% | 437.58K | aa.aa | |
Andritz AGderived | 63.000 | 63.400 | 61.900 | -0.94% | 431.55K | aa.aa | |
Uniqa Insurance AGderived | 7.460 | 7.550 | 7.420 | -0.67% | 399.08K | aa.aa | |
71.500 | 72.150 | 70.750 | +0.49% | 376.16K | aa.aa | ||
86.30 | 92.70 | 86.30 | -6.30% | 366.41K | aa.aa | ||
28.850 | 29.400 | 28.500 | -2.37% | 276.06K | aa.aa | ||
20.10 | 20.26 | 19.52 | -0.50% | 150.48K | aa.aa | ||
30.000 | 30.250 | 29.550 | -0.50% | 120.55K | aa.aa | ||
Oesterr. Post AGderived | 29.900 | 30.250 | 29.600 | -0.50% | 114.88K | aa.aa | |
31.85 | 32.90 | 31.60 | -3.04% | 64.41K | aa.aa | ||
0.964 | 1.000 | 0.964 | -5.88% | 61.16K | aa.aa | ||
Schoeller-Bleckmann AGderived | 29.800 | 30.600 | 29.700 | -2.77% | 58.66K | aa.aa | |
4.46 | 4.75 | 4.46 | -5.21% | 53.99K | aa.aa | ||
1.98 | 1.98 | 1.98 | +1.54% | 52.5K | aa.aa | ||
14.240 | 14.260 | 13.940 | +0.85% | 52.49K | aa.aa | ||
1.72 | 1.84 | 1.71 | -11.34% | 26.52K | aa.aa | ||
38.950 | 39.000 | 38.050 | +1.17% | 25.59K | aa.aa | ||
22.150 | 22.150 | 21.400 | +1.14% | 25.26K | aa.aa | ||
138.800 | 141.200 | 137.400 | -1.84% | 23.69K | aa.aa | ||
11.00 | 11.45 | 11.00 | -2.65% | 22.94K | aa.aa | ||
5.680 | 5.740 | 5.680 | -3.07% | 20.6K | aa.aa | ||
6.480 | 6.580 | 6.370 | -0.15% | 20.54K | aa.aa | ||
11.900 | 11.900 | 11.820 | 0.00% | 12.03K | aa.aa | ||
22.10 | 22.10 | 22.00 | +0.45% | 11.44K | aa.aa | ||
26.000 | 27.300 | 26.000 | -4.06% | 9.27K | aa.aa | ||
7.64 | 7.98 | 7.64 | -2.30% | 5.85K | aa.aa | ||
8.88 | 10.00 | 7.46 | -12.08% | 4.54K | aa.aa | ||
36.80 | 37.50 | 36.80 | -2.39% | 4.35K | aa.aa | ||
16.00 | 16.15 | 15.80 | -2.44% | 3.07K | aa.aa | ||
70.000 | 70.000 | 70.000 | 0.00% | 2.78K | aa.aa | ||
15.70 | 15.70 | 15.35 | +0.26% | 2.73K | aa.aa | ||
36.99 | 38.23 | 36.99 | -1.57% | 2.6K | aa.aa | ||
26.10 | 26.10 | 25.20 | +1.16% | 2.41K | aa.aa | ||
18.34 | 18.54 | 17.52 | +3.27% | 2.21K | aa.aa | ||
54.800 | 55.000 | 54.000 | 0.00% | 2.02K | aa.aa | ||
39.200 | 39.400 | 38.700 | -0.51% | 1.86K | aa.aa | ||
32.22 | 32.55 | 31.37 | +1.07% | 1.5K | aa.aa | ||
90.940 | 92.440 | 90.940 | -3.21% | 1K | aa.aa | ||
113.74 | 122.90 | 113.74 | -5.95% | 618 | aa.aa | ||
149.62 | 152.78 | 149.62 | -4.47% | 294 | aa.aa | ||
1,388.00 | 1,404.80 | 1,384.80 | +0.10% | 213 | aa.aa | ||
834.20 | 838.40 | 816.30 | +2.68% | 48 | aa.aa |