52 Minggu Rendah - saham China

Periksa saham China hampir 52 minggu rendah. Saham 52-minggu rendah adalah harga saham terendah yang mana sesuatu saham telah didagangkan sepanjang tahun tersebut. Ramai pakar pasaran melihat 52-minggu rendah sebagai satu faktor penting dalam menentukan nilai saham semasa dan meramalkan pergerakan harga hadapan.

	Akhir	Tinggi	Rendah			Menaik
Anhui Shanying Paper	1.00	1.00	0.91	-0.99%	571.76M	aa.aa	13/11
Inner Mongolia BaoTou Steel	1.970	1.990	1.960	-1.01%	252.89M	aa.aa	13/11
Foxconn Industrial Internet	40.10	43.74	39.81	-7.50%	209.07M	aa.aa	13/11
Jinke Property A	1.03	1.05	1.01	-0.96%	203.62M	aa.aa	13/11
China Energy Engineering	2.24	2.27	2.24	-0.88%	195.78M	aa.aa	13/11
CMOC	12.88	13.29	12.81	-3.45%	188.57M	aa.aa	13/11
Sinopec Oilfield	1.980	2.020	1.950	-1.49%	147.06M	aa.aa	13/11
Tongling Nfm A	4.690	4.840	4.680	-2.90%	134.28M	aa.aa	13/11
China Three Gorges New Energy Group Co	3.23	3.27	3.22	-0.92%	122.33M	aa.aa	13/11
Xcmg Machinery A	6.46	6.52	6.45	-1.22%	87.3M	aa.aa	13/11
Beiqi Foton Motor	2.340	2.380	2.330	-0.85%	79.85M	aa.aa	13/11
Huafa Industrial Zhuhai	1.91	2.01	1.89	-4.50%	77.71M	aa.aa	13/11
Chengtun Mining	7.78	8.13	7.76	-3.59%	65.4M	aa.aa	13/11
Sinomach Heavy Equipment Group Co	2.94	3.00	2.93	-1.67%	65.17M	aa.aa	13/11
JA Solar Technology	6.27	6.51	6.26	-3.54%	63.05M	aa.aa	13/11
Quzhou XinAn Dev	2.44	2.56	2.44	-3.94%	61.27M	aa.aa	13/11
HBIS	1.890	1.910	1.880	-0.53%	60.66M	aa.aa	13/11
Chang Jiang Shipping Phoenix	2.65	2.84	2.61	-6.69%	59.55M	aa.aa	13/11
Zhongjin A	4.88	5.01	4.86	-2.20%	57.05M	aa.aa	13/11
Power Construction Corp of China	4.38	4.40	4.37	-0.23%	55.43M	aa.aa	13/11
Tagen A	2.98	3.15	2.96	-4.79%	50.65M	aa.aa	13/11
Maanshan Iron & Steel	2.110	2.170	2.100	-1.86%	49.97M	aa.aa	13/11
Tongyu Heavy Industry	2.460	2.530	2.440	-2.38%	47.99M	aa.aa	13/11
Shenzhen Senior Tech Material	11.48	12.24	11.43	-4.97%	47.17M	aa.aa	13/11
Henan Zhongfu Industrial	5.140	5.260	5.130	-1.91%	47.1M	aa.aa	13/11
Hubei Zhenhua Chemical	20.82	23.20	20.70	-9.48%	45.64M	aa.aa	13/11
Innovation New Material Tech	3.21	3.29	3.21	-1.83%	43.84M	aa.aa	13/11
China Petroleum Engineering	2.98	3.03	2.97	-1.00%	43.71M	aa.aa	13/11
Infore Environment Technology	6.08	6.28	6.07	-2.25%	42.62M	aa.aa	13/11
Shanghai Electric	5.95	6.05	5.93	-0.83%	41.57M	aa.aa	13/11
Guide Infrared A	9.79	10.15	9.75	-2.20%	41.48M	aa.aa	13/11
SPIC Green Energy	3.97	4.08	3.96	-2.46%	40.65M	aa.aa	13/11
Industrial Securities	5.31	5.37	5.31	-0.56%	39.97M	aa.aa	13/11
Financial St A	2.08	2.16	2.07	-3.70%	39.87M	aa.aa	13/11
Fuxing A	1.59	1.69	1.58	-5.36%	39.85M	aa.aa	13/11
Meijin Energy A	3.11	3.18	3.09	-1.58%	39.49M	aa.aa	13/11
Beijing Originwater Technology	3.11	3.19	3.10	-2.20%	39.49M	aa.aa	13/11
Hang Xiao Steel Structure	2.22	2.29	2.21	-2.63%	35.84M	aa.aa	13/11
SYoung	13.97	15.36	13.95	-9.81%	34.46M	aa.aa	13/11
Ningbo Jintian Copper Group Co	8.68	9.16	8.64	-4.51%	32.93M	aa.aa	13/11
Jx Sp Elec Motor A	7.13	7.42	7.13	-2.33%	31.68M	aa.aa	13/11
Tinergy Chemical	3.69	3.78	3.68	-1.86%	30.83M	aa.aa	13/11
Jiaozuo Wanfang Aluminum	8.76	9.06	8.76	-3.20%	30.51M	aa.aa	13/11
Ningxia Jiaze Renewables	3.46	3.55	3.44	0.00%	28.78M	aa.aa	13/11
Wanwei Hi-tech Industry	4.46	4.66	4.45	-3.46%	28.07M	aa.aa	13/11
China Tianying Inc	4.26	4.42	4.25	-2.96%	28.02M	aa.aa	13/11
Gd Hydropower A	2.98	3.05	2.98	-2.30%	27.51M	aa.aa	13/11
Shougang A	2.86	2.91	2.85	-1.72%	26.36M	aa.aa	13/11
MeiHua Holdings	6.84	6.86	6.69	+1.63%	26.2M	aa.aa	13/11
Polaris Bay	5.16	5.30	5.16	-2.09%	25.75M	aa.aa	13/11
Tengda Construction	1.830	1.880	1.820	-2.66%	25.32M	aa.aa	13/11
Tianshan Cemen A	2.94	3.08	2.93	-4.23%	24.79M	aa.aa	13/11
Anhui Jingcheng Copper Share Co Ltd	8.29	8.71	8.28	-3.94%	24.74M	aa.aa	13/11
Shaanxi Yanchang	2.40	2.49	2.39	-3.61%	24.53M	aa.aa	13/11
Minmetals Capital	4.46	4.54	4.45	-1.11%	24.23M	aa.aa	13/11
Noposion Agro A	7.29	7.43	7.20	-1.49%	23.81M	aa.aa	13/11
Yunnan Copper A	13.01	13.42	13.00	-2.77%	23.81M	aa.aa	13/11
Antong	3.78	3.87	3.78	-1.82%	22.91M	aa.aa	13/11
Luxi A	10.14	10.40	10.10	-2.03%	22.69M	aa.aa	13/11
Yingliu Electr	30.20	32.74	30.07	-6.70%	22.47M	aa.aa	13/11
Sz Woer A	13.78	14.42	13.76	-3.57%	22.25M	aa.aa	13/11
Oriental Energy A	4.69	4.89	4.69	-3.10%	21.83M	aa.aa	13/11
Dalian Huarui Heavy Industry A	4.68	4.83	4.67	-2.70%	21.51M	aa.aa	13/11
Beijing North Star A	1.53	1.56	1.52	-1.29%	21.29M	aa.aa	13/11
Chengzhi A	4.89	5.03	4.88	-2.20%	20.94M	aa.aa	13/11
Jiangshan Chem A	3.12	3.19	3.12	-1.58%	20.47M	aa.aa	13/11
Int Industry A	4.45	4.68	4.43	-4.51%	20.2M	aa.aa	13/11
Teda A	3.03	3.15	3.00	-3.50%	19.8M	aa.aa	13/11
Limin Chemical Co Ltd	10.82	11.50	10.72	-4.16%	19.44M	aa.aa	13/11
Guitang A	15.86	16.65	15.79	-4.40%	19.42M	aa.aa	13/11
Hongxing Iron & Steel	1.300	1.320	1.300	-0.76%	19.37M	aa.aa	13/11
East Steel Tower A	11.06	11.53	11.01	-2.38%	18.97M	aa.aa	13/11
Shenzhen Ecobeauty	1.05	1.09	1.04	-3.67%	18.72M	aa.aa	13/11
Faw Car A	5.24	5.38	5.21	-2.24%	18.56M	aa.aa	13/11
Sichuan Chem A	8.67	8.95	8.65	-1.59%	18.48M	aa.aa	13/11
Yongtai Tech A	13.55	14.35	13.54	-4.64%	18.1M	aa.aa	13/11
Yifan Xinfu A	8.91	9.26	8.90	-3.47%	18.09M	aa.aa	13/11
Qixiang Chem A	4.17	4.28	4.15	-2.11%	17.82M	aa.aa	13/11
Great Wall Motor A	12.87	13.11	12.86	-1.76%	16.87M	aa.aa	13/11
Tibet Urban Dev	8.26	8.71	8.25	-3.39%	16.87M	aa.aa	13/11
Fangda Special Steel Tech	3.76	3.84	3.76	-1.83%	16.81M	aa.aa	13/11
Shantui Constr A	8.45	8.64	8.38	-1.74%	16.47M	aa.aa	13/11
Asia Potash International Investment Guangzhou	30.34	30.85	30.01	+0.07%	16.16M	aa.aa	13/11
Weichai Heavy A	19.16	20.35	19.09	-5.15%	15.47M	aa.aa	13/11
Bengang Steel A	2.07	2.14	2.06	-3.27%	15.23M	aa.aa	13/11
Csg Holding A	3.30	3.39	3.30	-2.37%	15.14M	aa.aa	13/11
Nanjing Xinjiekou	4.99	5.19	4.99	-3.29%	14.97M	aa.aa	13/11
Xiongan Kerong Environment Technology	1.36	1.41	1.34	-2.86%	14.9M	aa.aa	13/11
CICC Hubei Science Tech	0.94	0.97	0.93	-2.07%	14.88M	aa.aa	13/11
Qianhe Condiment and Food	6.82	6.92	6.81	-1.30%	14.86M	aa.aa	13/11
Shenzhen Aisidi A	7.25	7.54	7.22	-3.20%	14.74M	aa.aa	13/11
Strait Shipping A	5.35	5.52	5.33	-2.73%	14.64M	aa.aa	13/11
Jiangsu General Science Tech	3.33	3.38	3.32	-0.89%	14.39M	aa.aa	13/11
Crown New Materials	38.89	41.80	38.80	-8.19%	14.15M	aa.aa	13/11
Hainan Mining	7.62	7.88	7.60	-3.05%	13.32M	aa.aa	13/11
Zhejiang Weiming Environment	12.15	12.30	11.90	-0.90%	13.19M	aa.aa	13/11
Gepic Energy Development A	6.27	6.43	6.25	-1.26%	13.09M	aa.aa	13/11
Wuhan East Lake Hi-Tech	6.79	7.10	6.78	-3.96%	13.04M	aa.aa	13/11
Boai NKY Pharmaceuticals Ltd	10.24	10.86	10.22	-5.27%	13.03M	aa.aa	13/11
Yongxing Special Stainless Steel	33.18	34.85	33.10	-2.67%	12.87M	aa.aa	13/11
Chongqing Road & Bridge	3.95	4.07	3.94	-2.71%	11.91M	aa.aa	13/11
CITIC Metal	8.91	9.16	8.86	-2.20%	11.88M	aa.aa	13/11
Hanma Technology	3.16	3.22	3.14	-1.56%	11.46M	aa.aa	13/11
Lanzhou LS Heavy Equipment	5.18	5.39	5.15	-3.18%	11.2M	aa.aa	13/11
JCHX Mining Management	50.05	52.82	49.89	-4.79%	11.15M	aa.aa	13/11
China AMC Hefei High tech	0.852	0.878	0.846	-3.18%	11.08M	aa.aa	13/11
Power HF Co	21.31	23.30	21.01	-7.15%	10.87M	aa.aa	13/11
China Aluminum Engineering	3.92	4.03	3.90	-2.24%	10.85M	aa.aa	13/11
Shanghai Industrial Dev	3.30	3.41	3.29	-2.94%	10.83M	aa.aa	13/11
Liuzhou Iron & Steel	3.11	3.19	3.10	-2.51%	10.74M	aa.aa	13/11
Shanghai Huafon Aluminium	12.11	12.55	11.98	-3.35%	10.66M	aa.aa	13/11
Changbao Steel A	5.06	5.24	5.06	-2.69%	9.99M	aa.aa	13/11
Wenfeng Great World Chain	1.19	1.21	1.18	-1.65%	9.61M	aa.aa	13/11
Zhejiang Three Stars	9.00	9.35	8.70	-3.64%	9.6M	aa.aa	13/11
Guangdong Homa Appliances A	8.06	8.16	8.00	-0.49%	9.51M	aa.aa	13/11
Guangdong Jinma Entertainment	14.89	15.80	14.72	-4.55%	9.47M	aa.aa	13/11
State Grid Information Communication	13.37	13.73	13.30	-1.84%	9.32M	aa.aa	13/11
China Southern Power Grid Energy Storage	10.88	11.06	10.86	-0.27%	8.81M	aa.aa	13/11
Shanghai Diesel Engine A	4.91	5.00	4.86	-1.01%	8.72M	aa.aa	13/11
BBMG Jidong Cement	3.22	3.30	3.21	-2.42%	8.66M	aa.aa	13/11
Jiangxi Jovo Energy Co	27.26	28.16	27.18	-2.43%	8.6M	aa.aa	13/11
Focused Photonics Hangzhou Inc	11.05	11.58	11.03	-3.41%	7.99M	aa.aa	13/11
XiAn Shaangu Power	7.67	7.80	7.66	-1.29%	7.99M	aa.aa	13/11
Xinjiang Tianye	3.83	3.95	3.80	-2.30%	7.98M	aa.aa	13/11
Shirongzhaoye A	3.77	3.89	3.75	-3.08%	7.91M	aa.aa	13/11
Hailu Heavy A	6.60	6.76	6.57	-1.79%	7.37M	aa.aa	13/11
Yunnan Botanee BioTechnology Group Co	27.27	28.00	27.18	-2.29%	7.14M	aa.aa	13/11
Xianhe	15.04	15.62	15.01	-2.84%	7.01M	aa.aa	13/11
Beijing Tianyishangjia New Material Corp	5.05	5.36	4.90	-5.43%	6.95M	aa.aa	13/11
Shandong Huapeng Glass	3.26	3.49	3.19	-5.23%	6.75M	aa.aa	13/11
Hoshine Silicon Industry	28.07	29.18	28.01	-2.80%	6.5M	aa.aa	13/11
Hiconics Drive Tech Co	4.210	4.320	4.200	-1.64%	6.34M	aa.aa	13/11
Zhejiang Rongsheng	11.17	11.45	11.07	-1.93%	6.23M	aa.aa	13/11
Baotou Huazi Industry	7.65	7.69	7.48	+0.66%	6.02M	aa.aa	13/11
Wuxi Zhenhua Auto Parts Co	18.95	19.96	18.81	-4.49%	5.96M	aa.aa	13/11
Jiangsu WELLE Environmental	3.24	3.31	3.21	-1.52%	5.95M	aa.aa	13/11
Nantong Jiangshan	14.58	15.04	14.51	-2.67%	5.88M	aa.aa	13/11
Guangdong Precise Numerical	95.98	105.00	94.90	-12.50%	5.57M	aa.aa	13/11
Shandong Bohui Paper	4.12	4.20	4.11	-1.44%	5.46M	aa.aa	13/11
Sc Shuangma A	16.41	17.45	16.41	-5.20%	5.44M	aa.aa	13/11
Zhejiang Ausun Pharma	6.82	7.01	6.78	-2.71%	5.43M	aa.aa	13/11
Ruitai Mat Tech A	12.97	14.14	12.89	-6.69%	5.42M	aa.aa	13/11
Guangdong Great River A	7.12	7.32	7.11	-2.20%	5.39M	aa.aa	13/11
HuaAn Bailian Consumption	2.35	2.36	2.26	+0.86%	5.39M	aa.aa	13/11
China Resources Boya Bio pharmaceutical	13.31	13.69	13.28	-2.63%	5.29M	aa.aa	13/11
Luyin Investment	5.62	5.79	5.60	-2.60%	5.05M	aa.aa	13/11
Fortune Ng Fung Food Hebei	2.16	2.21	2.15	-2.70%	4.96M	aa.aa	13/11
Contec Medical	9.47	9.80	9.44	-3.37%	4.93M	aa.aa	13/11
Chongqing Hifuture Information Tech	3.03	3.14	3.03	-2.88%	4.86M	aa.aa	13/11
Chlor-Alkali Chemical A	8.53	8.89	8.53	-2.96%	4.74M	aa.aa	13/11
Runben Biotechnology	16.55	16.93	16.21	+1.66%	4.64M	aa.aa	13/11
Inner Mongolia Shuangxin Env	10.32	10.73	10.29	-2.82%	4.31M	aa.aa	13/11
Goodwill E Health Info	14.09	15.24	14.08	-5.05%	4.04M	aa.aa	13/11
Anhui Transport	5.12	5.25	5.12	-2.48%	3.69M	aa.aa	13/11
Shenzhen HeKeda Cleaning	13.24	14.21	12.80	-6.89%	3.62M	aa.aa	13/11
Guangdong Provincial Academy of	11.20	11.59	11.17	-2.44%	3.52M	aa.aa	13/11
Daming Electronics	20.62	22.10	20.52	-6.27%	3.4M	aa.aa	13/11
Kunwu Jiuding Investment	6.04	6.23	5.80	-2.58%	3.35M	aa.aa	13/11
Harvest Wumart Consumer Closed End	2.96	3.02	2.91	-1.33%	3.27M	aa.aa	13/11
Anhui Genuine New	6.59	7.07	6.58	-6.26%	3.14M	aa.aa	13/11
Shenzhen HFC Co.	340.17	393.00	335.88	-12.10%	2.96M	aa.aa	13/11
Shanghai Ziyan Foods	16.06	16.83	15.98	-4.29%	2.88M	aa.aa	13/11
Fujian Nebula Electronics	26.34	28.00	26.00	-4.50%	2.79M	aa.aa	13/11
Triangle Tyre	11.13	11.25	11.11	-0.71%	2.55M	aa.aa	13/11
China Southern SF Express	3.16	3.18	3.13	0.00%	2.46M	aa.aa	13/11
State Power Rixin Tech	30.81	31.93	30.70	-1.91%	2.4M	aa.aa	13/11
China Asset Management Hangzhou Heda Hi Tech Indus	1.29	1.31	1.28	-2.28%	2.37M	aa.aa	13/11
Wangli Security Surveillance Product Co	8.36	8.71	8.36	-3.13%	2.36M	aa.aa	13/11
Great Wall Huaneng Coal fired	3.16	3.18	3.14	-0.63%	2.31M	aa.aa	13/11
Truvalue Capital Agribusiness	2.99	3.01	2.94	-0.66%	2.3M	aa.aa	13/11
TSI	14.68	15.08	14.57	-2.00%	2.14M	aa.aa	13/11
Shanghai Shen Lian	6.93	7.20	6.92	-2.12%	1.8M	aa.aa	13/11
Hubei Jianghan New Materials	16.20	16.74	16.17	-1.64%	1.67M	aa.aa	13/11
Huatai Securities ZiJin Jiangsu Traffic Control Ex	5.37	5.45	5.33	-0.92%	1.64M	aa.aa	13/11
Hotland Innovation Yantian Port Warehousing	1.97	2.00	1.97	-1.00%	1.46M	aa.aa	13/11
Harvest China Power Construction	3.60	3.62	3.55	0.00%	1.38M	aa.aa	13/11
Inesa Intelligent Tech B	0.516	0.529	0.511	-0.96%	1.22M	aa.aa	13/11
Yunnan Jinggu Forestry	16.19	16.90	16.05	-4.37%	1.22M	aa.aa	13/11
Soochow Suzhou Industrial Park	1.95	1.97	1.94	-0.51%	1.19M	aa.aa	13/11
China Universal Shanghai Real	3.16	3.26	3.12	-0.94%	1.18M	aa.aa	13/11
CSG Holding Co Ltd	0.930	0.940	0.920	+1.09%	1.11M	aa.aa	13/11
E Fund Guangzhou Dev Zone High-tech Industrial Park Closed-end Infrastru	0.910	0.931	0.910	-2.26%	1.04M	aa.aa	13/11
Yangzhou Tinfulong	24.49	25.00	24.42	-1.37%	861.14K	aa.aa	13/11
Shandong Chenming Paper B	0.490	0.500	0.480	-2.00%	630K	aa.aa	13/11
MEGA P C Advanced Materials	31.12	31.95	31.07	-1.83%	570.15K	aa.aa	13/11
Bosera TEDA Industrial Park	2.33	2.36	2.27	+0.43%	539K	aa.aa	13/11
China Asset Management TBEA New	3.79	3.84	3.76	-0.53%	513.5K	aa.aa	13/11
Hua An Zhangjiang Everbright Park	1.70	1.71	1.69	-0.58%	508.62K	aa.aa	13/11
China Yuexiu Expressway Closed	4.50	4.51	4.50	-0.22%	398.88K	aa.aa	13/11
Gfund Railway Construction Chongqing Yusui Express	6.71	6.79	6.69	-0.15%	278.97K	aa.aa	13/11
China Asset Management Zhonghai	4.90	4.93	4.83	-0.20%	216.4K	aa.aa	13/11
AVIC Jingneng Photovoltaic Closed	8.75	8.83	8.74	-0.91%	170.6K	aa.aa	13/11
China Asset Management Nanjing	5.04	5.08	5.01	0.00%	155.8K	aa.aa	13/11
Huaan Jinjiang	2.40	2.42	2.39	+0.42%	68.56K	aa.aa	13/11
ADAMA B	2.19	2.25	2.19	-2.67%	49.25K	aa.aa	13/11
Harvest RuiXi 3 Year Closed	0.85	0.87	0.84	-3.43%	30.5K	aa.aa	13/11
Zhongjin Yizhuang Industrial Park	2.34	2.35	2.34	-0.85%	12.8K	aa.aa	13/11

KLCI

1,582.59

-3.37

-0.21%

Malaysia Top 100

11,571.65

-47.60

-0.41%

Malaysia ACE

5,063.14

-123.77

-2.39%

US 500

7,541.00

-51.9

-0.68%

Dow Jones

52,347.55

+50.46

+0.10%

China A50 Hadapan

12,831.00

+1.0

+0.01%

Indeks Dolar AS

103.33

+0.240

+0.23%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	9.94	+0.30%	18.15J
RHB Bank	7.73	+2.66%	13.77J
YTL Power Int	4.350	-1.14%	23.29J
Gamuda	4.56	-2.56%	19.89J
ViTrox Corp	9.50	-5.94%	7.96J
CBH Engineering Holding Bhd	0.680	-17.07%	99.35J
Sunway Construction Group Bhd	7.810	-3.22%	7.37J

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.0100	+100.00%	15.50K
Parkwood Holdings Bhd	0.105	+61.54%	53.00K
G3 Global	0.0150	+50.00%	416.10K
BTM Resources	0.0300	+50.00%	234.00K
Xox Conv Prf	0.07	+40.00%	10.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Ecoscience International Bhd	0.0900	+28.57%	30.00K

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.00500	-50.00%	10.14J
Komarkcorp Bhd	0.050	-28.57%	2.00K
Emico	0.105	-25.00%	14.10K
MMAG Holdings	0.0300	-25.00%	233.07J
Arb	0.0200	-20.00%	27.70K
TWL Holdings Bhd	0.0200	-20.00%	3.44J
Xox Networks Bhd	0.020	-20.00%	50.00K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

52 Minggu Rendah - saham China

Anhui Shanying Paper

Inner Mongolia BaoTou Steel

Foxconn Industrial Internet

Jinke Property A

China Energy Engineering

CMOC

Sinopec Oilfield

Tongling Nfm A

China Three Gorges New Energy Group Co

Xcmg Machinery A

Beiqi Foton Motor

Huafa Industrial Zhuhai

Chengtun Mining

Sinomach Heavy Equipment Group Co

JA Solar Technology

Quzhou XinAn Dev

HBIS

Chang Jiang Shipping Phoenix

Zhongjin A

Power Construction Corp of China

Tagen A

Maanshan Iron & Steel

Tongyu Heavy Industry

Shenzhen Senior Tech Material

Henan Zhongfu Industrial

Hubei Zhenhua Chemical

Innovation New Material Tech

China Petroleum Engineering

Infore Environment Technology

Shanghai Electric

Guide Infrared A

SPIC Green Energy

Industrial Securities

Financial St A

Fuxing A

Meijin Energy A

Beijing Originwater Technology

Hang Xiao Steel Structure

SYoung

Ningbo Jintian Copper Group Co

Jx Sp Elec Motor A

Tinergy Chemical

Jiaozuo Wanfang Aluminum

Ningxia Jiaze Renewables

Wanwei Hi-tech Industry

China Tianying Inc

Gd Hydropower A

Shougang A

MeiHua Holdings

Polaris Bay

Tengda Construction

Tianshan Cemen A

Anhui Jingcheng Copper Share Co Ltd

Shaanxi Yanchang

Minmetals Capital

Noposion Agro A

Yunnan Copper A

Antong

Luxi A

Yingliu Electr

Sz Woer A

Oriental Energy A

Dalian Huarui Heavy Industry A

Beijing North Star A

Chengzhi A

Jiangshan Chem A

Int Industry A

Teda A

Limin Chemical Co Ltd

Guitang A

Hongxing Iron & Steel

East Steel Tower A

Shenzhen Ecobeauty

Faw Car A

Sichuan Chem A

Yongtai Tech A

Yifan Xinfu A

Qixiang Chem A

Great Wall Motor A