52 Minggu Rendah - saham Kanada

Periksa saham Kanada hampir 52 minggu rendah. Saham 52-minggu rendah adalah harga saham terendah yang mana sesuatu saham telah didagangkan sepanjang tahun tersebut. Ramai pakar pasaran melihat 52-minggu rendah sebagai satu faktor penting dalam menentukan nilai saham semasa dan meramalkan pergerakan harga hadapan.

	Akhir	Tinggi	Rendah			Menaik
Coelacanth Energy	0.71	0.73	0.68	0.00%	1.5M	aa.aa	02:58:44
Noveris Health Sciences	0.12	0.14	0.12	-11.11%	1.47M	aa.aa	01/09
Alaska Energy Metals	0.0550	0.0600	0.0500	-8.33%	1.19M	aa.aa	02:45:52
Brhc Holdings	43.43	44.37	43.33	-1.09%	1.06M	aa.aa	03:00:00
Digital Commodities Capital	0.0150	0.0200	0.0150	-25.00%	974.8K	aa.aa	31/08
Ucore Rare Metals	2.64	2.68	2.38	+3.13%	955.75K	aa.aa	02:59:59
Windfall Geotek Inc	0.0150	0.0150	0.0150	0.00%	926K	aa.aa	01/09
Great Pacific Gold	0.25	0.28	0.25	-10.91%	714.58K	aa.aa	02:58:58
Timbercreek Financial	5.68	5.73	5.59	-0.87%	617.16K	aa.aa	03:00:00
Amapa Minerals Holdings	1.10	1.12	1.04	+3.77%	583.88K	aa.aa	02:59:59
Braille Energy	0.0300	0.0350	0.0300	-25.00%	563.99K	aa.aa	00:54:12
CAT Strategic	0.0250	0.0250	0.0250	-16.67%	406K	aa.aa	01/09
Radiant Uranium	0.13	0.14	0.12	-7.41%	398.17K	aa.aa	01/09
Giga Metals Corp	0.07	0.07	0.07	-7.14%	341.2K	aa.aa	02:59:59
Kingman Minerals	0.0500	0.0550	0.0500	-16.67%	333.9K	aa.aa	02/09
GT Resources	0.0200	0.0200	0.0200	0.00%	295.59K	aa.aa	02/09
Solitario Exploration&Royalty	0.790	0.940	0.720	-26.17%	277.24K	aa.aa	03:00:00
Chakana Copper	0.0900	0.0950	0.0900	-5.26%	267.5K	aa.aa	00:48:55
Micromem Tech	0.015	0.020	0.015	-25.00%	244.4K	aa.aa	01/09
Black Knight	0.090	0.095	0.090	-5.26%	242.99K	aa.aa	02:56:05
St-Georges Eco-Mining	0.020	0.020	0.015	0.00%	213.18K	aa.aa	01/09
Atlas Energy	0.1150	0.1200	0.1150	-4.17%	208.25K	aa.aa	02:58:33
NRED Intelligent	0.08	0.10	0.08	-20.00%	205.88K	aa.aa	01/09
EnviroMetal Technologies	0.01	0.01	0.01	0.00%	192K	aa.aa	01/09
CopperCorp Resources	0.04	0.05	0.04	0.00%	190.26K	aa.aa	02:40:12
Opus One Resources	0.045	0.050	0.045	-10.00%	186.4K	aa.aa	02:50:45
Delivra Health Brands	0.0850	0.0950	0.0800	-5.56%	183K	aa.aa	01:48:58
Fobi AI	0.0400	0.0450	0.0350	-11.11%	180.99K	aa.aa	00:32:28
Alaska Energy Metals	0.06	0.06	0.06	0.00%	178K	aa.aa	02/09
Herbal Dispatch	0.025	0.035	0.025	-16.67%	159.03K	aa.aa	01/09
Beyond Oil	1.61	1.79	1.52	-7.47%	147.29K	aa.aa	03:00:00
Gamma Resources	0.07	0.07	0.07	0.00%	135.6K	aa.aa	02:59:58
Forty Pillars Mining	0.02	0.02	0.02	-20.00%	130K	aa.aa	01/09
Nova Lithium	0.02	0.02	0.02	0.00%	120.76K	aa.aa	31/08
Nike Inc DRC	6.84	6.92	6.81	+0.15%	115.57K	aa.aa	02:59:56
Velox Energy Materials	0.03	0.03	0.03	-14.29%	112K	aa.aa	02:26:26
Nobel29 Resources	0.02	0.02	0.02	0.00%	109K	aa.aa	00:59:35
BGX Black Gold Exploration	0.03	0.03	0.03	0.00%	100K	aa.aa	01/09
Brookfield Business	37.61	37.88	37.29	+0.21%	84.75K	aa.aa	03:00:00
Inspiration Energy	0.06	0.06	0.05	-8.33%	84.5K	aa.aa	31/08
E Tech Resources	0.04	0.04	0.03	+14.29%	71.92K	aa.aa	02:54:51
Fluent Corp	0.02	0.02	0.02	0.00%	71K	aa.aa	01/09
New Earth Resources	0.09	0.09	0.08	-10.53%	68.5K	aa.aa	01/09
Altiplano Metals	0.0150	0.0150	0.0150	0.00%	67K	aa.aa	02:36:44
abrdn Asia Pacific	2.60	2.64	2.60	-0.38%	65.96K	aa.aa	03:00:00
McDonald's DRC	21.95	22.09	21.89	-0.54%	62.67K	aa.aa	02:59:00
Canadian Chrome	0.005	0.005	0.005	0.00%	59.63K	aa.aa	01/09
Silver Spruce Resources	0.0850	0.0850	0.0800	-5.56%	59.5K	aa.aa	01:41:49
Next Hydrogen Solutions	0.41	0.50	0.41	-16.33%	56.13K	aa.aa	01:09:25
Japan Gold	0.0650	0.0650	0.0600	+8.33%	55.53K	aa.aa	02:53:23
Mustang Energy	0.02	0.02	0.02	0.00%	55.21K	aa.aa	01/09
Brookfield Infra LP Prf A	25.25	25.31	25.21	+0.12%	54.6K	aa.aa	02:59:59
Vanadiumcorp Resource	0.0800	0.0800	0.0800	0.00%	53K	aa.aa	02:59:10
O2Gold	0.0250	0.0250	0.0200	-16.67%	47.75K	aa.aa	02:59:59
Sylogist	2.92	3.00	2.82	-2.34%	46.82K	aa.aa	03:00:00
Bridgemarq Real Estate Services	3.57	3.66	3.57	-2.46%	46.55K	aa.aa	03:00:00
Green Bridge Metals	0.08	0.08	0.08	0.00%	44K	aa.aa	01/09
Nuinsco Resources	0.0050	0.0050	0.0050	0.00%	43.6K	aa.aa	01/09
SuperBuzz	0.03	0.03	0.03	-16.67%	40K	aa.aa	02/09
Zacatecas Silver	0.07	0.07	0.06	0.00%	38K	aa.aa	02/09
Hypercharge Networks	0.07	0.07	0.07	0.00%	35.75K	aa.aa	01:22:44
Pine Trail Real Estate Investment Trust	0.04	0.04	0.04	-12.50%	35K	aa.aa	02/09
McDonald's DRC	21.92	22.09	21.90	-0.27%	33.8K	aa.aa	02:57:36
Timbercreek Financial	5.69	5.73	5.59	0.00%	31.6K	aa.aa	02:59:34
ValOre Metals	0.07	0.07	0.07	-6.67%	29.51K	aa.aa	02:21:47
Ironman International	0.08	0.08	0.08	-6.25%	27.33K	aa.aa	02/09
Kontrol Energy	0.060	0.060	0.050	0.00%	26.84K	aa.aa	02:26:46
Treviso Capital	0.02	0.02	0.02	-42.86%	25K	aa.aa	00:08:10
Prairie Provident	0.3000	0.3000	0.2900	0.00%	23.63K	aa.aa	02/09
Stock Trend Capital	0.005	0.005	0.005	0.00%	23K	aa.aa	31/08
CryptoStar	0.0050	0.0050	0.0050	0.00%	21.4K	aa.aa	02/09
Fineqia	0.0050	0.0050	0.0050	0.00%	21K	aa.aa	01/09
Psyched Wellness	0.01	0.01	0.01	0.00%	19.78K	aa.aa	01/09
infinitii ai inc	0.035	0.035	0.030	+16.67%	19.53K	aa.aa	01/09
Digital Asset Tech	0.01	0.01	0.01	0.00%	17K	aa.aa	01/09
KLA Corp DRC	23.26	23.29	22.72	+0.69%	16.86K	aa.aa	02:59:57
Nextleaf	0.035	0.040	0.035	-12.50%	16.2K	aa.aa	01/09
Morguard North American Residential	15.60	15.67	15.55	+0.19%	15.66K	aa.aa	03:00:00
Imagine Lithium	0.0150	0.0150	0.0150	0.00%	13.62K	aa.aa	02/09
Windfall Geotek Inc	0.02	0.02	0.02	+33.33%	13K	aa.aa	02:38:42
Greenway Greenhouse Cannabis	0.08	0.09	0.08	0.00%	13K	aa.aa	01/09
Burcon NutraScience	1.550	1.550	1.470	-3.13%	11.16K	aa.aa	02:33:05
Immutable Holdings	0.06	0.06	0.05	0.00%	11K	aa.aa	02/09
TJX Companies DRC	23.04	23.25	23.00	-1.50%	10.42K	aa.aa	02:57:23
Hanstone Gold	0.02	0.02	0.02	0.00%	10K	aa.aa	02/09
Westaim	18.750	19.100	18.750	-2.24%	9.94K	aa.aa	02:59:59
Ostrom Climate Solutions	0.0300	0.0300	0.0300	0.00%	9K	aa.aa	02/09
Snipp Interactive Inc	0.04	0.04	0.04	0.00%	9K	aa.aa	02/09
Metavista3D	0.21	0.24	0.21	-10.87%	9K	aa.aa	02/09
ImagineAR	0.005	0.005	0.005	0.00%	8K	aa.aa	31/08
Honeywell International DRC	11.62	11.85	11.57	-1.94%	7.77K	aa.aa	02:53:23
Northview Residential REIT	15.67	15.76	15.41	-0.06%	7.75K	aa.aa	01:14:03
PowerBank	0.57	0.59	0.57	0.00%	7.5K	aa.aa	02:51:24
Nevis Brands	0.02	0.02	0.02	0.00%	7K	aa.aa	31/08
Grid Battery Metals	0.0150	0.0150	0.0150	-25.00%	6.02K	aa.aa	02/09
Kidoz	0.1250	0.1300	0.1250	0.00%	6.01K	aa.aa	02:10:08
TinOne Resources	0.05	0.05	0.05	0.00%	5.77K	aa.aa	02/09
Canadian Goldfields Discovery	0.21	0.21	0.19	+7.89%	5.71K	aa.aa	00:46:39
Enduro Metals Corp	0.130	0.130	0.130	0.00%	5K	aa.aa	02/09
SBD Capital	0.20	0.20	0.20	-2.44%	5K	aa.aa	01/09
Matador Tech	0.03	0.03	0.03	0.00%	4.92K	aa.aa	02:29:43
Beckett’s	0.010	0.010	0.005	+100.00%	4.9K	aa.aa	01/09
Osiris One	0.03	0.03	0.02	0.00%	4K	aa.aa	02/09
Eshbal Functional Food	0.09	0.09	0.09	-5.56%	4K	aa.aa	02/09
Foremost Lithium Resource Tech	1.420	1.560	1.420	-8.39%	3.75K	aa.aa	01/09
Birchtech	1.62	1.65	1.59	-1.82%	3.4K	aa.aa	02:59:59
Black Knight	0.09	0.09	0.09	-5.26%	3K	aa.aa	00:28:31
Centr Brands	0.02	0.02	0.02	-33.33%	2.86K	aa.aa	31/08
Aurora Solar Technologies	0.0050	0.0050	0.0050	0.00%	2.35K	aa.aa	02:59:59
LVMH Moet Hennessy Louis Vuitton SE DRC	17.75	17.98	17.75	-1.93%	2.29K	aa.aa	02:10:09
St James Gold	0.070	0.070	0.070	0.00%	2K	aa.aa	02:46:17
Blue Horizon Global Capital	0.005	0.005	0.005	0.00%	2K	aa.aa	31/08
Madison Pacific Properties	4.21	4.21	4.21	-11.37%	2K	aa.aa	02/09
Appili Therapeutics	0.0100	0.0100	0.0100	-33.33%	2K	aa.aa	02/09
Global Cannabis Applications	0.005	0.005	0.005	0.00%	1.78K	aa.aa	31/08
Nextech3D.AI	0.100	0.100	0.100	-4.76%	1.5K	aa.aa	02/09
WSM Ventures	0.005	0.005	0.005	0.00%	1.24K	aa.aa	31/08
Bridgemarq Real Estate Services	3.59	3.59	3.58	-1.91%	1.03K	aa.aa	02:59:52
iAnthus Capital	0.01	0.01	0.01	0.00%	1K	aa.aa	01/09
Hampton Financial	0.26	0.26	0.26	0.00%	500	aa.aa	02/09
Foremost Lithium Resource Tech	1.43	1.43	1.43	-8.92%	200	aa.aa	02/09
Westaim	18.86	18.86	18.84	-3.68%	200	aa.aa	00:17:52
Archon Minerals	0.060	0.060	0.060	0.00%	0	aa.aa	02/09
Absolutely	0.015	0.015	0.015	0.00%	0	aa.aa	02/09
Bessor Minerals	0.015	0.015	0.015	0.00%	0	aa.aa	02/09
Peak Discovery Capital	0.085	0.085	0.085	0.00%	0	aa.aa	02/09
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	02/09
Monitor Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	02/09
Jaeger Resources	0.01	0.01	0.01	0.00%	0	aa.aa	02/09
BWR Exploration	0.010	0.010	0.010	0.00%	0	aa.aa	02/09
SKRR Exploration	0.25	0.25	0.25	0.00%	0	aa.aa	02/09
Kaymus Resources Inc	0.24	0.24	0.24	0.00%	0	aa.aa	02/09
Vertical Explorations	0.03	0.03	0.03	0.00%	0	aa.aa	02/09
Firestone Ventures Inc.	0.03	0.03	0.03	0.00%	0	aa.aa	02/09
Greencastle Resources	0.020	0.020	0.020	0.00%	0	aa.aa	02/09
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	02/09
Northern Lion Gold	0.1700	0.1700	0.1700	0.00%	0	aa.aa	02/09
Blockchaink2	0.0250	0.0250	0.0250	0.00%	0	aa.aa	02/09
CardioComm Solutions Inc.	0.0050	0.0050	0.0050	0.00%	0	aa.aa	02/09
Discovery-Corp Enterprises Inc.	0.0300	0.0300	0.0300	0.00%	0	aa.aa	02/09
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	02/09
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	02/09
International Metals Mining	0.060	0.060	0.060	0.00%	0	aa.aa	02/09
Hanna Capital	0.0050	0.0050	0.0050	0.00%	0	aa.aa	02/09
Pacific Bay Minerals	0.0400	0.0400	0.0400	0.00%	0	aa.aa	02/09
Sonoro Energy	0.0250	0.0250	0.0250	0.00%	0	aa.aa	02/09
Verisante Technology Inc	0.0050	0.0050	0.0050	0.00%	0	aa.aa	02/09
Fuse Cobalt	0.0450	0.0450	0.0450	0.00%	0	aa.aa	02/09
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	02/09
Quest PharmaTech	0.0200	0.0200	0.0200	0.00%	0	aa.aa	02/09
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	02/09
Noble Iron	0.0100	0.0100	0.0100	0.00%	0	aa.aa	02/09
Seasif Exploration	0.0050	0.0050	0.0050	0.00%	0	aa.aa	02/09
Prime Dividend Pref A	10.52	10.52	10.52	0.00%	0	aa.aa	02/09
Postmedia Network Canada B	0.860	0.860	0.860	0.00%	0	aa.aa	02/09
Vision Lithium	0.0100	0.0100	0.0100	0.00%	0	aa.aa	02/09
Argentum Silver	0.0800	0.0800	0.0800	0.00%	0	aa.aa	02/09
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	02/09
Element Lifestyle Retirement	0.0100	0.0100	0.0100	0.00%	0	aa.aa	02/09
Kore Mining	0.14	0.14	0.14	0.00%	0	aa.aa	02/09
HFX Holding	0.0050	0.0050	0.0050	0.00%	0	aa.aa	02/09
Indico Resources	0.2400	0.2400	0.2400	0.00%	0	aa.aa	02/09
Maple Peak Investments	0.0800	0.0800	0.0800	0.00%	0	aa.aa	02/09
Goodfood Market	0.03	0.03	0.03	0.00%	0	aa.aa	02/09
Strikewell Energy	0.1150	0.1150	0.1150	0.00%	0	aa.aa	02/09
Sparton Resources	0.0150	0.0150	0.0150	0.00%	0	aa.aa	02/09
Vanity Capital	0.0850	0.0850	0.0850	0.00%	0	aa.aa	02/09
Aloro Mining	0.0100	0.0100	0.0100	0.00%	0	aa.aa	02/09
Ironman International	0.0800	0.0800	0.0750	0.00%	0	aa.aa	02/09
Riwi Corp	0.140	0.140	0.140	0.00%	0	aa.aa	02/09
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	02/09
Playgon Games	0.0050	0.0050	0.0050	0.00%	0	aa.aa	02/09
Prism Resources	0.0200	0.0200	0.0200	0.00%	0	aa.aa	02/09
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	02/09
Bearclaw Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	02/09
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	02/09
Reco Intl Group	0.0100	0.0100	0.0100	0.00%	0	aa.aa	02/09
XXL Energy	0.1400	0.1400	0.1400	0.00%	0	aa.aa	02/09
Global Energy Metals	0.0200	0.0200	0.0200	0.00%	0	aa.aa	02/09
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	02/09
Forward Water Technologies	0.0350	0.0350	0.0350	0.00%	0	aa.aa	02/09
Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	0.00%	0	aa.aa	02/09
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	02/09
Aston Bay Holdings	0.05	0.05	0.05	0.00%	0	aa.aa	02/09
Bragg Gaming	1.80	1.80	1.80	0.00%	0	aa.aa	02/09
EcoSynthetix Inc	2.290	2.290	2.290	0.00%	0	aa.aa	01/09
EnviroMetal Technologies	0.005	0.005	0.005	0.00%	0	aa.aa	02/09
Global Cannabis Applications	0.005	0.005	0.005	0.00%	0	aa.aa	01/09
Real Matters	4.40	4.40	4.40	0.00%	0	aa.aa	02/09
Beckett’s	0.01	0.01	0.01	0.00%	0	aa.aa	02/09
abrdn Asia Pacific	2.62	2.62	2.62	0.00%	0	aa.aa	01/09
Kelly Ventures	0.1000	0.1000	0.1000	0.00%	0	aa.aa	02/09
Genesis Acq	0.0200	0.0200	0.0200	0.00%	0	aa.aa	02/09
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	02/09
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	02/09
Composite Alliance Group	0.0100	0.0100	0.0100	0.00%	0	aa.aa	02/09
NuGen Medical Devices	0.015	0.015	0.015	0.00%	0	aa.aa	01/09
Zonetail	0.01	0.01	0.01	0.00%	0	aa.aa	02/09
Water Ways Technologies	0.03	0.03	0.03	0.00%	0	aa.aa	02/09
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	02/09
TrustBIX	0.01	0.01	0.01	0.00%	0	aa.aa	02/09
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	02/09
Fife Capital	0.20	0.20	0.20	0.00%	0	aa.aa	02/09
Sayward Capital	0.02	0.02	0.02	0.00%	0	aa.aa	02/09
Antera Ventures II	0.02	0.02	0.02	0.00%	0	aa.aa	02/09
Impact Dev	0.01	0.01	0.01	0.00%	0	aa.aa	02/09
Element79 Gold	0.02	0.02	0.02	0.00%	0	aa.aa	01/09
Graphano Energy	0.10	0.10	0.10	0.00%	0	aa.aa	01/09
Greenway Greenhouse Cannabis	0.08	0.09	0.08	0.00%	0	aa.aa	02/09
Forty Pillars Mining	0.02	0.02	0.02	0.00%	0	aa.aa	02/09
United Prf 9	96.00	96.00	96.00	0.00%	0	aa.aa	02/09
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	02/09
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	02/09
Avaron Mining	0.05	0.05	0.05	0.00%	0	aa.aa	02/09
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	02/09
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	02/09
Kovo Healthtech	0.01	0.01	0.01	0.00%	0	aa.aa	02/09
Monarch West Ventures	0.05	0.05	0.05	0.00%	0	aa.aa	02/09
Rex Resources	0.08	0.08	0.08	0.00%	0	aa.aa	02/09
Pool Safe	0.12	0.12	0.12	0.00%	0	aa.aa	02/09
Sherpa II Holdings	0.07	0.07	0.07	0.00%	0	aa.aa	02/09
Centr Brands	0.02	0.02	0.02	0.00%	0	aa.aa	01/09
Draxos Capital	0.07	0.07	0.07	0.00%	0	aa.aa	02/09
Mayfair Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	02/09
FRNT Financial	0.05	0.05	0.05	0.00%	0	aa.aa	02/09
Pioneer Media Holdings	0.01	0.01	0.01	0.00%	0	aa.aa	02/09
Colossus Resources	0.05	0.05	0.05	0.00%	0	aa.aa	02/09
Hypercharge Networks	0.07	0.07	0.07	0.00%	0	aa.aa	02/09
United Corporations Prf 3	34.20	34.20	34.20	0.00%	0	aa.aa	02/09
Honeywell International DRC	11.85	11.91	11.83	0.00%	0	aa.aa	02/09
AIP Realty Trust Unt	0.35	0.35	0.35	0.00%	0	aa.aa	02/09
AMG Acquisition	0.01	0.01	0.01	0.00%	0	aa.aa	02/09
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	02/09
Galaxy Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	02/09
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	02/09
M3 Capital	0.01	0.01	0.01	0.00%	0	aa.aa	02/09
Riverwalk Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	02/09
Solid Impact Investments	0.06	0.06	0.06	0.00%	0	aa.aa	02/09
Evocati Capital Resources	0.03	0.03	0.03	0.00%	0	aa.aa	02/09
Zenith Capital	0.05	0.05	0.05	0.00%	0	aa.aa	02/09
Pender Street Capital	0.100	0.100	0.100	0.00%	0	aa.aa	02/09
SP Strategic Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	02/09
Navco Pharmaceuticals	0.005	0.005	0.005	0.00%	0	aa.aa	02/09
A2ZCryptocap	0.05	0.05	0.05	0.00%	0	aa.aa	02/09
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	02/09
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	02/09
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	02/09
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	02/09
Vertiqal Studios	0.01	0.01	0.01	0.00%	0	aa.aa	02/09
Constellation Capital	0.07	0.07	0.07	0.00%	0	aa.aa	02/09
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	02/09
Raging Rhino Capital	0.05	0.05	0.05	0.00%	0	aa.aa	02/09
Atlas One Capital	0.02	0.02	0.02	0.00%	0	aa.aa	02/09
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	02/09
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	02/09
OA Capital	0.03	0.03	0.03	0.00%	0	aa.aa	02/09
Kubera Gold	0.16	0.16	0.16	0.00%	0	aa.aa	02/09
ICWHY Capital Ventures	0.01	0.01	0.01	0.00%	0	aa.aa	02/09
Essex Resources	0.10	0.10	0.10	0.00%	0	aa.aa	02/09
Inspiration Energy	0.06	0.06	0.05	0.00%	0	aa.aa	01/09
BrandPilot AI	0.02	0.02	0.02	0.00%	0	aa.aa	02/09
Lipari Mining	0.07	0.07	0.07	0.00%	0	aa.aa	02/09

KLCI

1,708.74

+8.20

+0.48%

Malaysia Top 100

12,435.44

+21.60

+0.17%

Malaysia ACE

5,161.72

-24.76

-0.48%

US 500

7,667.00

+0.3

0.00%

Dow Jones

53,061.95

+295.07

+0.56%

China A50 Hadapan

14,587.00

+20.0

+0.14%

Indeks Dolar AS

99.53

-0.110

-0.11%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.220	-16.98%	825.06J
SD Guthrie Bhd	6.48	+2.05%	27.14J
RHB Bank	8.30	-0.48%	20.85J
Malayan Banking	10.60	+0.38%	14.09J
YTL Power Int	5.620	-0.35%	21.53J
Tenaga Nasional	13.64	-0.87%	7.28J
CIMB Group	7.84	-0.13%	11.02J

Nama	Akhir	Prbhn. %	Vol.
Perak Corporation Bhd	0.760	+61.70%	181.20K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Meridian	0.025	+25.00%	5.20K
TWL Holdings Bhd	0.025	+25.00%	8.68J
Sanichi Techn	0.085	+21.43%	1.43J
Arb	0.030	+20.00%	679.40K
Kia Lim Bhd	0.340	+19.30%	12.70K

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	278.20K
Permaju Industries Bhd	0.005	-50.00%	40.50K
G3 Global	0.010	-33.33%	20.20K
Lyc Healthcare	0.010	-33.33%	958.00K
Parlo Bhd	0.030	-25.00%	134.70K
Asia Brands	0.400	-20.79%	13.90K
Johan	0.020	-20.00%	10.00K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

52 Minggu Rendah - saham Kanada

Coelacanth Energy

Noveris Health Sciences

Alaska Energy Metals

Brhc Holdings

Digital Commodities Capital

Ucore Rare Metals

Windfall Geotek Inc

Great Pacific Gold

Timbercreek Financial

Amapa Minerals Holdings

Braille Energy

CAT Strategic

Radiant Uranium

Giga Metals Corp

Kingman Minerals

GT Resources

Solitario Exploration&Royalty

Chakana Copper

Micromem Tech

Black Knight

St-Georges Eco-Mining

Atlas Energy

NRED Intelligent

EnviroMetal Technologies

CopperCorp Resources

Opus One Resources

Delivra Health Brands

Fobi AI

Alaska Energy Metals

Herbal Dispatch

Beyond Oil

Gamma Resources

Forty Pillars Mining

Nova Lithium

Nike Inc DRC

Velox Energy Materials

Nobel29 Resources

BGX Black Gold Exploration

Brookfield Business

Inspiration Energy

E Tech Resources

Fluent Corp

New Earth Resources

Altiplano Metals

abrdn Asia Pacific

McDonald's DRC

Canadian Chrome

Silver Spruce Resources

Next Hydrogen Solutions

Japan Gold

Mustang Energy

Brookfield Infra LP Prf A

Vanadiumcorp Resource

O2Gold

Sylogist

Bridgemarq Real Estate Services

Green Bridge Metals

Nuinsco Resources

SuperBuzz

Zacatecas Silver

Hypercharge Networks

Pine Trail Real Estate Investment Trust

McDonald's DRC

Timbercreek Financial

ValOre Metals

Ironman International

Kontrol Energy

Treviso Capital

Prairie Provident

Stock Trend Capital

CryptoStar

Fineqia

Psyched Wellness

infinitii ai inc

Digital Asset Tech

KLA Corp DRC

Nextleaf

Morguard North American Residential