52 Minggu Rendah - saham Kanada

Periksa saham Kanada hampir 52 minggu rendah. Saham 52-minggu rendah adalah harga saham terendah yang mana sesuatu saham telah didagangkan sepanjang tahun tersebut. Ramai pakar pasaran melihat 52-minggu rendah sebagai satu faktor penting dalam menentukan nilai saham semasa dan meramalkan pergerakan harga hadapan.

	Akhir	Tinggi	Rendah			Menaik
Stock Trend Capital	0.005	0.005	0.005	0.00%	1.97M	xx.xx	26/04
Archer Exploration	0.04	0.04	0.03	0.00%	1.45M	xx.xx	02:31:00
Prospera Energy	0.0600	0.0650	0.0550	0.00%	1.43M	xx.xx	02:50:00
Oceanic Iron Ore Corp	0.0500	0.0550	0.0500	-16.67%	1.2M	xx.xx	26/04
Graphene Manufacturing	0.42	0.44	0.37	-14.14%	1.05M	xx.xx	02:59:00
Eguana Tech	0.015	0.015	0.010	0.00%	1.03M	xx.xx	00:54:00
Fandifi Tech	0.005	0.005	0.005	0.00%	950K	xx.xx	00:24:00
Avalon Advanced Materials	0.075	0.075	0.065	-6.25%	710.52K	xx.xx	00:31:59
Lancaster Resources	0.04	0.04	0.03	+16.67%	685K	xx.xx	02:49:00
GoviEx Uranium	0.0900	0.0950	0.0850	0.00%	633.02K	xx.xx	02:47:00
Sienna Resources	0.030	0.030	0.030	0.00%	481K	xx.xx	00:51:00
Norden Crown Metals	0.0050	0.0050	0.0050	-50.00%	469.6K	xx.xx	26/04
Corus Entertainment	0.51	0.52	0.50	0.00%	424.82K	xx.xx	03:00:00
Labrador Gold	0.1200	0.1300	0.1150	-4.00%	416.73K	xx.xx	02:52:00
D-Box Technologies Inc.	0.075	0.080	0.075	-6.25%	408.55K	xx.xx	26/04
Xtract One Tech	0.460	0.460	0.450	0.00%	399.26K	xx.xx	03:00:00
Fobi AI	0.0650	0.0700	0.0650	-7.14%	314.47K	xx.xx	02:43:00
Valleyview Resources	0.12	0.12	0.12	0.00%	305K	xx.xx	02:02:00
Eureka 93	0.12	0.12	0.11	0.00%	300.95K	xx.xx	02:30:00
Cross River Ventures	0.01	0.01	0.01	0.00%	288K	xx.xx	00:40:00
Superior Mining International	0.200	0.200	0.150	+8.11%	265.54K	xx.xx	02:42:00
Boosh Plant Based Brands	0.01	0.01	0.01	0.00%	258K	xx.xx	00:55:00
Tisdale Clean Energy	0.0950	0.1000	0.0900	0.00%	244.45K	xx.xx	02:54:00
Mountain Province Diamonds	0.180	0.180	0.160	+5.88%	231.6K	xx.xx	02:09:09
Imaflex	0.8000	0.8000	0.7000	+1.27%	228.7K	xx.xx	02:41:00
Belo Sun Mining	0.04	0.05	0.04	0.00%	227K	xx.xx	02:58:42
Adex Mining Inc	0.005	0.005	0.005	0.00%	223K	xx.xx	26/04
Laurion Mineral Exploration Inc	0.350	0.390	0.320	-9.09%	212.23K	xx.xx	02:58:00
Tymbal Resources	0.0100	0.0100	0.0050	+100.00%	210.1K	xx.xx	02:42:00
Hash	0.01	0.01	0.01	0.00%	200K	xx.xx	00:03:00
Azincourt Uranium	0.0250	0.0250	0.0250	0.00%	194.27K	xx.xx	26/04
Baru Gold	0.020	0.020	0.015	0.00%	186.6K	xx.xx	02:30:00
CanadaBis Capital	0.0750	0.0800	0.0700	0.00%	171.88K	xx.xx	01:33:00
VIP Entertainment Tech	0.04	0.04	0.03	+16.67%	171K	xx.xx	02:57:00
Quetzal Copper	0.20	0.22	0.18	+2.56%	165K	xx.xx	02:54:00
Mason Graphite Inc.	0.1100	0.1100	0.1100	-4.35%	157.1K	xx.xx	02:45:00
Alpha Metaverse Tech	0.02	0.03	0.02	-20.00%	148.09K	xx.xx	02:40:00
Edgewater Wireless Systems Inc	0.035	0.035	0.030	+16.67%	147K	xx.xx	02:55:00
Sokoman Minerals	0.0450	0.0450	0.0450	0.00%	142K	xx.xx	02:59:00
Scryb	0.025	0.025	0.020	0.00%	140.15K	xx.xx	02:19:00
Stallion Gold	0.1050	0.1100	0.1000	0.00%	133.44K	xx.xx	02:59:00
Greenlane Renewables	0.0850	0.0900	0.0800	0.00%	124.7K	xx.xx	02:24:27
Coniagas Battery Metals	0.15	0.15	0.14	0.00%	104.71K	xx.xx	02:42:00
Entourage Health	0.02	0.02	0.01	+50.00%	102.37K	xx.xx	01:00:19
Vanadiumcorp Resource	0.0350	0.0400	0.0350	-12.50%	101.43K	xx.xx	02:01:00
Diamcor Mining	0.0500	0.0500	0.0450	0.00%	101K	xx.xx	03:32:00
Balto Resources	0.02	0.08	0.02	-71.43%	100K	xx.xx	26/04
CO2 Gro	0.0300	0.0300	0.0300	0.00%	94.44K	xx.xx	02:45:00
Atco Mining	0.04	0.05	0.04	-10.00%	91.4K	xx.xx	02:52:00
Cascadero Copper	0.0100	0.0100	0.0050	0.00%	87.33K	xx.xx	26/04
Victory Square Tech	0.110	0.115	0.105	0.00%	82.5K	xx.xx	01:16:00
Torq Resources	0.1050	0.1050	0.1050	0.00%	82K	xx.xx	26/04
Geomega Resources Inc	0.1050	0.1150	0.1050	-4.55%	80.5K	xx.xx	02:59:00
Avalon Advanced Materials	0.075	0.075	0.070	-6.25%	78K	xx.xx	26/04
Corus Entertainment	0.51	0.52	0.50	-1.92%	77.5K	xx.xx	02:51:49
Scotch Creek Ventures	0.04	0.04	0.03	0.00%	73K	xx.xx	02:11:00
Trillion Energy International	0.155	0.165	0.140	+10.71%	65K	xx.xx	01:38:28
Spin Master Corp	30.30	30.98	30.22	-2.63%	64.32K	xx.xx	03:00:00
Pfizer DRC	11.93	11.97	11.83	+0.68%	59.35K	xx.xx	02:59:30
Goldflare Exploration	0.0150	0.0150	0.0150	0.00%	59K	xx.xx	26/04
Iemr Resources	0.0050	0.0050	0.0050	-50.00%	57K	xx.xx	26/04
Africa Energy	0.065	0.070	0.060	-7.14%	57K	xx.xx	00:42:26
Defence Therapeutics	1.25	1.25	1.12	+2.46%	56.5K	xx.xx	02:12:00
Eguana Tech	0.015	0.015	0.010	+50.00%	54K	xx.xx	02:59:16
GBLT	0.0100	0.0100	0.0100	-33.33%	53K	xx.xx	26/04
Therma Bright	0.01	0.01	0.01	0.00%	50.01K	xx.xx	00:34:00
Micromem Technologies Inc	0.040	0.040	0.040	0.00%	48K	xx.xx	02:20:00
Weekapaug Lithium	0.01	0.01	0.01	-50.00%	44.79K	xx.xx	02:28:00
Iconic Minerals	0.0150	0.0150	0.0150	0.00%	44.1K	xx.xx	26/04
Comet Lithium	0.2850	0.3150	0.2850	-3.39%	41.76K	xx.xx	01:34:00
Titan Medical	0.06	0.07	0.06	0.00%	41.15K	xx.xx	00:13:10
Consolidated Lithium Metals	0.0150	0.0150	0.0150	0.00%	41K	xx.xx	26/04
Azincourt Uranium	0.030	0.030	0.025	0.00%	39K	xx.xx	02:56:37
Africa Energy	0.07	0.07	0.07	0.00%	38K	xx.xx	26/04
Good Natured Products	0.0550	0.0550	0.0500	0.00%	37K	xx.xx	02:49:00
Northern Graphite Corporation	0.14	0.14	0.13	+7.69%	33.5K	xx.xx	01:19:57
Hemostemix Inc	0.0450	0.0450	0.0400	+12.50%	32K	xx.xx	00:57:00
Deveron UAS	0.120	0.125	0.115	-7.69%	30.5K	xx.xx	02:15:00
Four Arrows Capital	0.03	0.03	0.03	-16.67%	30K	xx.xx	01:32:00
Taura Gold	0.17	0.17	0.16	+9.68%	30K	xx.xx	00:40:00
Treviso Capital	0.02	0.02	0.02	0.00%	30K	xx.xx	01:32:00
Grizzly Discoveries Inc	0.020	0.025	0.020	-20.00%	29.5K	xx.xx	26/04
Boardwalktech Software	0.2050	0.2150	0.2000	0.00%	27K	xx.xx	02:16:00
Entourage Health	0.0150	0.0150	0.0100	0.00%	26.38K	xx.xx	01:13:00
Ginsms	0.0150	0.0150	0.0150	0.00%	25.27K	xx.xx	26/04
Bocana Resources	0.0100	0.0100	0.0100	0.00%	25K	xx.xx	26/04
Nexoptic Technology	0.020	0.025	0.020	0.00%	25K	xx.xx	26/04
North Shore Uranium	0.12	0.12	0.12	0.00%	25K	xx.xx	26/04
Consolidated Lithium Metals	0.02	0.02	0.01	0.00%	24K	xx.xx	01:49:45
Noble Metal	0.0050	0.0100	0.0050	-50.00%	23K	xx.xx	26/04
Fathom Nickel	0.07	0.07	0.07	+7.69%	22K	xx.xx	26/04
Glen Eagle Resources Inc	0.005	0.005	0.005	0.00%	21K	xx.xx	26/04
Aurania Resources	0.20	0.22	0.20	-2.38%	20.5K	xx.xx	02:12:00
Zimtu Capital	0.0400	0.0400	0.0400	0.00%	19.7K	xx.xx	02:38:00
International Lithium Corp	0.030	0.030	0.025	0.00%	19.03K	xx.xx	02:45:00
Vanadiumcorp Resource	0.035	0.035	0.035	-12.50%	19K	xx.xx	02:42:40
Qyou Media	0.0500	0.0500	0.0450	0.00%	18.5K	xx.xx	26/04
Flow Beverage	0.180	0.180	0.175	0.00%	17.18K	xx.xx	02:42:22
Contagious Gaming	0.0050	0.0050	0.0050	-50.00%	17K	xx.xx	26/04
Noble Iron	0.0200	0.0200	0.0150	0.00%	17K	xx.xx	00:39:00
WildBrain	1.020	1.040	0.980	-5.56%	14.3K	xx.xx	02:58:44
PopReach Corp	0.1100	0.1200	0.1100	-4.35%	14K	xx.xx	02:41:00
Spey Resources	0.01	0.01	0.01	0.00%	13K	xx.xx	26/04
Lifeist Wellness	0.0050	0.0050	0.0050	0.00%	11.16K	xx.xx	01:27:00
Artrari One Capital	0.10	0.10	0.10	0.00%	11K	xx.xx	01:12:00
Nevada Zinc	0.0100	0.0100	0.0100	-33.33%	10K	xx.xx	00:28:00
Rockex Mining Corp	0.015	0.015	0.015	0.00%	10K	xx.xx	26/04
Belo Sun Mining	0.045	0.045	0.040	0.00%	10K	xx.xx	02:58:43
Gratomic Inc	0.10	0.10	0.09	+5.26%	10K	xx.xx	02:54:47
Genesis AI	0.06	0.06	0.06	-14.29%	10K	xx.xx	01:39:44
Bradda Head Holdings	0.03	0.03	0.03	-28.57%	8.4K	xx.xx	26/04
Amcomri Entertainment	0.08	0.14	0.08	-11.11%	8K	xx.xx	03:00:00
1CM Inc	1.000	1.000	1.000	0.00%	6.1K	xx.xx	02:59:00
Koios Beverage	0.005	0.005	0.005	0.00%	6K	xx.xx	26/04
Full Circle Lithium	0.34	0.34	0.34	-20.24%	5.65K	xx.xx	02:59:00
CDN Maverick Capital	0.15	0.15	0.15	0.00%	5K	xx.xx	26/04
Madison Metals	0.28	0.29	0.28	0.00%	5K	xx.xx	02:36:00
Pioneering Technology	0.0150	0.0150	0.0150	0.00%	3K	xx.xx	26/04
Organic Potash Corp	0.005	0.005	0.005	0.00%	3K	xx.xx	26/04
Leading Edge Materials	0.11	0.11	0.10	+10.00%	2.56K	xx.xx	26/04
EnWave Corporation	0.250	0.260	0.250	-3.85%	2K	xx.xx	02:57:09
Resolute Resources	0.01	0.01	0.01	0.00%	2K	xx.xx	26/04
Orthogonal Global	0.04	0.04	0.04	-33.33%	1.1K	xx.xx	26/04
Marksmen Energy Inc	0.0100	0.0100	0.0100	-33.33%	1K	xx.xx	02:58:00
Justera Health	0.01	0.01	0.01	0.00%	1K	xx.xx	26/04
Richelieu Hardware	38.88	38.88	38.20	+0.05%	557	xx.xx	02:59:59
Aimia Pref C	18.00	18.00	17.73	0.00%	500	xx.xx	26/04
Direct Communication Solutions	0.90	0.90	0.90	0.00%	500	xx.xx	26/04
Recharge Resources	0.12	0.12	0.12	-4.00%	500	xx.xx	26/04
Spin Master Corp	30.29	30.74	30.29	-3.07%	200	xx.xx	01:52:33
Bright Minds Biosciences	1.47	1.47	1.47	-10.91%	100	xx.xx	00:16:00
Three Valley Copper	0.01	0.01	0.01	0.00%	0	xx.xx	25/04
AFR Nuventure Resources	0.010	0.010	0.010	0.00%	0	xx.xx	25/04
Nexus Gold	0.015	0.020	0.015	0.00%	0	xx.xx	25/04
ZoomerMedia	0.025	0.030	0.025	0.00%	0	xx.xx	26/04
FP Newspapers	0.47	0.47	0.43	0.00%	0	xx.xx	22/04
FLINT Corp	0.025	0.025	0.025	0.00%	0	xx.xx	25/04
Blue Moon Zinc	0.0450	0.0450	0.0450	0.00%	0	xx.xx	25/04
Stans Energy Corp	0.0050	0.0050	0.0050	0.00%	0	xx.xx	22/04
Big Tree Carbon	0.0300	0.0300	0.0300	0.00%	0	xx.xx	23/04
Avrupa Minerals	0.0200	0.0200	0.0200	0.00%	0	xx.xx	22/04
Chemistree Tech	0.005	0.005	0.005	0.00%	0	xx.xx	23/04
Gitennes Exploration Inc	0.0100	0.0100	0.0100	0.00%	0	xx.xx	22/04
HTC Purenergy Inc.	0.0050	0.0050	0.0050	0.00%	0	xx.xx	23/04
City View Green Holdings	0.005	0.005	0.005	0.00%	0	xx.xx	25/04
Val d Or Mining	0.0550	0.0550	0.0550	0.00%	0	xx.xx	25/04
Pangolin Diamonds Corp.	0.0050	0.0050	0.0050	0.00%	0	xx.xx	25/04
Reko International	4.60	4.60	4.60	0.00%	0	xx.xx	23/04
Regenx Tech	0.0100	0.0100	0.0050	0.00%	0	xx.xx	26/04
Verisante Technology Inc	0.0100	0.0100	0.0100	0.00%	0	xx.xx	25/04
Enerev5 Metals	0.0050	0.0050	0.0050	0.00%	0	xx.xx	25/04
D2 Lithium	0.0350	0.0400	0.0350	0.00%	0	xx.xx	23/04
Everybody Loves Languages	0.0250	0.0250	0.0250	0.00%	0	xx.xx	26/04
NeutriSci International	0.0050	0.0050	0.0050	0.00%	0	xx.xx	24/04
Quest PharmaTech	0.0200	0.0200	0.0200	0.00%	0	xx.xx	25/04
Fineqia	0.0050	0.0050	0.0050	0.00%	0	xx.xx	25/04
Candelaria Mining	0.0050	0.0100	0.0050	0.00%	0	xx.xx	23/04
Darelle Online Solutions	0.0050	0.0050	0.0050	0.00%	0	xx.xx	23/04
Backstageplay	0.0500	0.0500	0.0500	0.00%	0	xx.xx	25/04
Novra Technologies	0.0400	0.0400	0.0150	0.00%	0	xx.xx	26/04
Monarca Minerals	0.0050	0.0050	0.0050	0.00%	0	xx.xx	25/04
EF EnergyFunders Ventures	0.0050	0.0050	0.0050	0.00%	0	xx.xx	22/04
Datable Tech	0.0050	0.0050	0.0050	0.00%	0	xx.xx	25/04
EGF Theramed Health Corp	0.140	0.140	0.140	0.00%	0	xx.xx	25/04
Beyond Medical Technologies	0.030	0.035	0.030	0.00%	0	xx.xx	24/04
Axcap Ventures	0.010	0.035	0.010	0.00%	0	xx.xx	25/04
Biome Grow	0.010	0.010	0.005	0.00%	0	xx.xx	25/04
Identillect Tech	0.0050	0.0050	0.0050	0.00%	0	xx.xx	23/04
Cliffside Capital	0.0300	0.0350	0.0300	0.00%	0	xx.xx	23/04
Lowell Farms	0.110	0.120	0.110	0.00%	0	xx.xx	23/04
Mineral Hill Industries	0.0800	0.0800	0.0700	0.00%	0	xx.xx	25/04
Blender Bites	1.4900	1.4900	1.4900	0.00%	0	xx.xx	26/04
Therma Bright	0.010	0.010	0.005	+100.00%	0	xx.xx	02:25:07
Moovly Media	0.0200	0.0200	0.0200	0.00%	0	xx.xx	26/04
Macarthur Minerals	0.070	0.075	0.060	0.00%	0	xx.xx	25/04
Adamera Minerals Corp.	0.02	0.02	0.01	0.00%	0	xx.xx	24/04
Aequus Pharmaceuticals	0.010	0.010	0.010	0.00%	0	xx.xx	22/04
D-Box Technologies Inc.	0.075	0.080	0.075	0.00%	0	xx.xx	26/04
Edgewater Wireless Systems Inc	0.035	0.035	0.025	0.00%	0	xx.xx	02:38:28
EnviroMetal Technologies	0.015	0.020	0.015	0.00%	0	xx.xx	24/04
Azimut Exploration Inc.	0.640	0.640	0.610	0.00%	0	xx.xx	26/04
1933 Industries	0.01	0.02	0.01	-33.33%	0	xx.xx	01:15:29
Golden Arrow	0.055	0.055	0.050	0.00%	0	xx.xx	23/04
Hemostemix Inc	0.04	0.06	0.04	0.00%	0	xx.xx	26/04
iAnthus	0.025	0.030	0.020	0.00%	0	xx.xx	25/04
International Lithium Corp	0.025	0.030	0.025	0.00%	0	xx.xx	25/04
Leading Edge Materials	0.105	0.110	0.105	0.00%	0	xx.xx	23/04
Nova Mentis Life Science Corp	0.010	0.015	0.010	0.00%	0	xx.xx	25/04
Storm Exploration	0.06	0.06	0.04	0.00%	0	xx.xx	24/04
MacDonald Mines	0.035	0.045	0.035	0.00%	0	xx.xx	23/04
Mason Graphite Inc.	0.12	0.12	0.11	0.00%	0	xx.xx	26/04
Micromem Technologies Inc	0.040	0.060	0.030	0.00%	0	xx.xx	02:20:40
Lifeist Wellness	0.005	0.010	0.005	0.00%	0	xx.xx	24/04
Pure Energy Minerals Ltd	0.380	0.400	0.360	0.00%	0	xx.xx	25/04
Resverlogix Corp.	0.060	0.060	0.050	0.00%	0	xx.xx	23/04
Revive Therapeutics	0.030	0.030	0.025	0.00%	0	xx.xx	25/04
Victory Square Tech	0.11	0.12	0.11	0.00%	0	xx.xx	26/04
Western Forest Products Inc	0.550	0.550	0.550	0.00%	0	xx.xx	02:56:27
Ajn Resources	0.1450	0.1450	0.1450	0.00%	0	xx.xx	26/04
Vencanna Ventures	0.0100	0.0100	0.0100	0.00%	0	xx.xx	25/04
Nuinsco Resources	0.0100	0.0100	0.0050	0.00%	0	xx.xx	25/04
Aranjin Resources	0.0050	0.0050	0.0050	0.00%	0	xx.xx	25/04
Fabled Copper	0.0050	0.0050	0.0050	0.00%	0	xx.xx	26/04
First Growth Funds	0.01	0.01	0.01	0.00%	0	xx.xx	24/04
Predictmedix	0.03	0.03	0.03	0.00%	0	xx.xx	25/04
Loyalist Exploration	0.01	0.01	0.01	0.00%	0	xx.xx	25/04
Sayward Capital	0.04	0.08	0.04	0.00%	0	xx.xx	26/04
Mink Ventures	0.100	0.115	0.100	0.00%	0	xx.xx	26/04
Alpha Metaverse Tech	0.03	0.04	0.02	0.00%	0	xx.xx	23/04
Battery Mineral Resources	0.08	0.10	0.08	0.00%	0	xx.xx	22/04
CE Brands	0.14	0.20	0.14	-3.33%	0	xx.xx	02:31:38
Kovo Healthtech	0.05	0.05	0.04	0.00%	0	xx.xx	23/04
Psyence	0.025	0.025	0.015	0.00%	0	xx.xx	23/04
E Tech Resources	0.08	0.08	0.03	0.00%	0	xx.xx	24/04
Roshni Capital	0.03	0.03	0.03	0.00%	0	xx.xx	25/04
CopperCorp Resources	0.07	0.08	0.07	0.00%	0	xx.xx	26/04
Iocaste Ventures	0.02	0.05	0.02	0.00%	0	xx.xx	26/04
Hempsana Holdings	0.01	0.01	0.01	0.00%	0	xx.xx	22/04
Nabati Foods Global	0.01	0.01	0.01	0.00%	0	xx.xx	23/04
QNB Metals	0.02	0.02	0.02	0.00%	0	xx.xx	22/04
Avant Brands	0.09	0.09	0.08	+6.25%	0	xx.xx	01:01:02
Jervois Mining Ltd	0.02	0.02	0.02	+100.00%	0	xx.xx	26/04
Seven Oaks Capital	0.08	0.08	0.08	0.00%	0	xx.xx	25/04
Albatros Acquisition	0.01	0.01	0.01	0.00%	0	xx.xx	26/04
Live Energy Minerals	0.45	0.45	0.45	0.00%	0	xx.xx	25/04
ICEsoft Tech Canada	0.01	0.01	0.01	0.00%	0	xx.xx	26/04
Optimind Pharma	0.01	0.01	0.01	0.00%	0	xx.xx	23/04
Pangea Natural Foods	0.02	0.02	0.02	0.00%	0	xx.xx	25/04
TUGA Innovations	0.01	0.01	0.01	0.00%	0	xx.xx	23/04
Two Hands	0.01	0.01	0.01	0.00%	0	xx.xx	25/04
Totec Resources	0.11	0.13	0.11	0.00%	0	xx.xx	23/04
Great Republic Mining	0.01	0.01	0.01	0.00%	0	xx.xx	23/04
Jinhua Capital	0.01	0.02	0.01	0.00%	0	xx.xx	25/04
Pharmadrug	0.03	0.04	0.03	0.00%	0	xx.xx	22/04
Power One Resources	0.06	0.06	0.06	0.00%	0	xx.xx	26/04
AAJ Capital 3	0.05	0.05	0.05	0.00%	0	xx.xx	22/04
CubicFarm Systems	0.21	0.22	0.19	0.00%	0	xx.xx	24/04
Aero Energy	0.15	0.15	0.15	0.00%	0	xx.xx	24/04

Pasaran

KLCI

1,575.16

+5.91

+0.38%

Malaysia Top 100

11,461.45

+42.98

+0.38%

Malaysia ACE

5,062.01

+47.00

+0.94%

US 500

5,099.60

+51.2

+1.01%

Dow Jones

38,239.66

+153.86

+0.40%

China A50 Hadapan

12,475.00

-8.0

-0.06%

Indeks Dolar AS

105.955

+0.504

+0.48%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.915	+12.96%	409.95M
YTL Corp	3.030	+9.39%	59.57M
YTL Power Int	4.420	+7.28%	53.63M
Malayan Banking	9.79	+0.10%	21.85M
CIMB Group	6.61	-1.05%	21.53M
Tenaga Nasional	11.92	+0.51%	7.59M
Malaysia Airport	10.20	+3.13%	5.99M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.05	+100.00%	14.00K
SC Estate Builder	0.015	+50.00%	400.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Quality Concrete Holdings Bhd	1.190	+32.96%	65.90K
Rekatech Capital Bhd	0.060	+20.00%	50.00K
XiDeLang	0.030	+20.00%	80.30K
Xox Networks Bhd	0.030	+20.00%	100.00

Nama	Akhir	Prbhn. %	Vol.
Compugates	0.010	-33.33%	1.05M
MQ Tech	0.015	-25.00%	1.55M
Sanichi Techn	0.015	-25.00%	80.00K
Metronic Global Bhd	0.015	-25.00%	908.50K
Alam Maritim Res	0.020	-20.00%	17.00K
Saudee	0.020	-20.00%	6.00K
CME	0.020	-20.00%	10.00K

Pasang Aplikasi Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

52 Minggu Rendah - saham Kanada

Stock Trend Capital

Archer Exploration

Prospera Energy

Oceanic Iron Ore Corp

Graphene Manufacturing

Eguana Tech

Fandifi Tech

Avalon Advanced Materials

Lancaster Resources

GoviEx Uranium

Sienna Resources

Norden Crown Metals

Corus Entertainment

Labrador Gold

D-Box Technologies Inc.

Xtract One Tech

Fobi AI

Valleyview Resources

Eureka 93

Cross River Ventures

Superior Mining International

Boosh Plant Based Brands

Tisdale Clean Energy

Mountain Province Diamonds

Imaflex

Belo Sun Mining

Adex Mining Inc

Laurion Mineral Exploration Inc

Tymbal Resources

Hash

Azincourt Uranium

Baru Gold

CanadaBis Capital

VIP Entertainment Tech

Quetzal Copper

Mason Graphite Inc.

Alpha Metaverse Tech

Edgewater Wireless Systems Inc

Sokoman Minerals

Scryb

Stallion Gold

Greenlane Renewables

Coniagas Battery Metals

Entourage Health

Vanadiumcorp Resource

Diamcor Mining

Balto Resources

CO2 Gro

Atco Mining

Cascadero Copper

Victory Square Tech

Torq Resources

Geomega Resources Inc

Avalon Advanced Materials

Corus Entertainment

Scotch Creek Ventures

Trillion Energy International

Spin Master Corp

Pfizer DRC

Goldflare Exploration

Iemr Resources

Africa Energy

Defence Therapeutics

Eguana Tech

GBLT

Therma Bright

Micromem Technologies Inc

Weekapaug Lithium

Iconic Minerals

Comet Lithium

Titan Medical

Consolidated Lithium Metals

Azincourt Uranium

Africa Energy

Good Natured Products

Northern Graphite Corporation

Hemostemix Inc

Deveron UAS