52 Minggu Rendah - saham United Kingdom
Periksa saham United Kingdom hampir 52 minggu rendah. Saham 52-minggu rendah adalah harga saham terendah yang mana sesuatu saham telah didagangkan sepanjang tahun tersebut. Ramai pakar pasaran melihat 52-minggu rendah sebagai satu faktor penting dalam menentukan nilai saham semasa dan meramalkan pergerakan harga hadapan.

	Akhir	Tinggi	Rendah			Menaik
Curzon Energy	0.04	0.04	0.03	0.00%	75.28M	aa.aa	20:23:34
Woodbois	0.417	0.440	0.300	+8.31%	40.66M	aa.aa	19:33:34
TomCo Energy	0.026	0.030	0.025	-7.14%	36.18M	aa.aa	19:48:34
Rome Resources PLC	0.257	0.270	0.243	-3.02%	17.09M	aa.aa	19:20:53
Oracle Coalfields	0.017	0.018	0.015	+6.25%	16.76M	aa.aa	18:48:53
Coro Energy	0.051	0.055	0.045	+6.25%	12.78M	aa.aa	18:31:57
Ironveld	0.0340	0.0350	0.0340	-1.45%	3.91M	aa.aa	17:39:00
Angus Energy	0.2160	0.2500	0.2000	-4.00%	2.67M	aa.aa	19:47:40
Emmerson	1.22	1.30	1.10	+1.67%	1.58M	aa.aa	19:34:07
Bezant	0.03	0.03	0.02	0.00%	1.44M	aa.aa	17:40:46
Streaks Gaming	0.20	0.20	0.20	-18.61%	1.15M	aa.aa	15:20:03
Xtract Resources	0.600	0.610	0.600	-14.29%	1.1M	aa.aa	16:37:39
Zenova Group	0.96	1.10	0.81	-10.00%	923.13K	aa.aa	19:07:05
Mirriad Advertising	0.43	0.45	0.40	0.00%	846.27K	aa.aa	19:47:09
Castillo Copper Ltd	0.20	0.23	0.20	-13.04%	802.85K	aa.aa	17:43:45
Bytes Technology	511.00	513.50	408.90	+7.67%	682.87K	aa.aa	19:30:07
Georgina Energy	10.00	10.50	10.00	-4.88%	633.74K	aa.aa	20:24:46
Triple Point	46.57	48.10	45.20	-35.14%	429.34K	aa.aa	20:27:59
Silver Bullet Data Services Group	55.02	57.00	54.95	-18.18%	396.45K	aa.aa	20:01:42
Parkmead Group PLC	8.36	8.36	8.00	-9.62%	354.82K	aa.aa	20:26:29
Hydrogenone Capital Growth	37.75	38.40	37.22	-1.05%	299.98K	aa.aa	20:20:55
Plexus	10.00	10.49	9.71	+0.25%	242.15K	aa.aa	20:13:52
Ecofin US Renewables Infrastructure Trust	25.40	26.00	24.50	-3.05%	242.01K	aa.aa	18:17:33
Haydale	0.280	0.280	0.280	-3.45%	241.03K	aa.aa	20:00:09
Mila Resources	0.500	0.500	0.450	+5.26%	223.62K	aa.aa	16:00:37
Nuformix	0.1445	0.1445	0.1400	-6.77%	177.92K	aa.aa	18:14:31
RBG Holdings	6.10	6.30	6.10	-2.40%	156.05K	aa.aa	20:10:28
James Halstead	169.00	170.00	166.50	+0.60%	148.36K	aa.aa	20:24:20
Cellular Goods	0.08	0.09	0.08	0.00%	143.61K	aa.aa	19:50:38
European Metals Holdings Ltd	7.99	8.50	7.56	+3.77%	137.85K	aa.aa	19:46:19
Tavistock	2.541	2.700	2.500	-5.89%	127.92K	aa.aa	15:49:51
DIA	0.01	0.01	0.01	0.00%	121.92K	aa.aa	19:51:06
Sanderson Design Group	74.50	75.00	70.02	+4.93%	86.99K	aa.aa	20:29:20
Coral Products	9.24	9.50	9.00	-0.11%	83.53K	aa.aa	18:47:56
Atrato Onsite Energy	63.85	65.29	62.80	-0.85%	66.76K	aa.aa	19:32:43
Victrex	969.0	978.0	933.0	+1.68%	50.75K	aa.aa	20:28:39
Induction Healthcare	7.15	7.15	7.15	-4.67%	48.54K	aa.aa	14:01:29
Octopus Titan VCT	49.20	49.20	49.20	-2.77%	29.97K	aa.aa	19:26:13
Crossword Cybersecurity	2.40	2.40	2.40	-2.04%	28.89K	aa.aa	14:30:16
First Property	12.10	13.20	12.10	-10.71%	25.18K	aa.aa	18:08:26
Feedback PLC	45.050	50.000	45.050	-5.16%	24.06K	aa.aa	20:22:36
CML Microsystems Plc	265.00	270.00	260.30	-1.85%	15.75K	aa.aa	20:14:59
Aferian	2.64	3.00	2.50	-4.00%	12.26K	aa.aa	16:05:15
LungLife AI	12.00	12.00	12.00	-2.04%	11.2K	aa.aa	14:04:23
Zinc Media Group	63.25	70.00	63.25	-5.84%	11.16K	aa.aa	18:27:13
Northern Venture Trust	54.00	54.00	54.00	-2.70%	10.58K	aa.aa	19:54:53
S&U	1,660.0	1,800.0	1,525.1	-5.14%	9.41K	aa.aa	20:05:46
Jade Road Investments	0.50	0.50	0.50	-9.09%	9.27K	aa.aa	17:00:15
The Income And Growth	64.50	67.50	64.50	-6.52%	7.29K	aa.aa	18:34:40
Arecor Therapeutics	73.75	78.00	71.10	-1.67%	7.11K	aa.aa	15:45:31
Samsung Electronics DRC	1,196.00	1,202.00	1,187.00	-1.32%	6.61K	aa.aa	20:26:14
Bradda Head Holdings	1.28	1.40	1.22	-1.54%	4.63K	aa.aa	17:45:23
Octopus Apollo VCT PLC	44.00	44.00	44.00	-4.56%	3.06K	aa.aa	20:04:08
Plastiques du Val de Loire	1.26	1.26	1.26	-61.82%	714	aa.aa	14:52:24
Nyesa Valores	0.01	0.01	0.01	0.00%	700	aa.aa	15:00:04
Sorted Holdings	70.000	70.000	70.000	-2.82%	598	aa.aa	18:27:14
Pembroke VCT	94.50	94.50	94.50	-1.56%	533	aa.aa	15:53:13
Idorsia	1.58	1.60	1.52	+2.83%	254	aa.aa	16:11:43
BSF Enterprise	3.00	3.00	3.00	-7.69%	25	aa.aa	20:23:33
Carlo Gavazzi Holding AG	227.00	227.00	227.00	-30.79%	1	aa.aa	16:07:58
Westmount Energy	1.10	1.20	1.10	0.00%	0	aa.aa	18/09
Bank Polska Kasa Opieki	54.45	54.45	54.45	0.00%	0	aa.aa	18/09
Santander Bank Polska	395.55	395.55	395.55	0.00%	0	aa.aa	18/09
OPAP SA	10.65	15.91	10.65	0.00%	0	aa.aa	18/09
Hellenic Telecommunications	11.50	15.09	11.50	0.00%	0	aa.aa	18/09
PKO Bank Polski	22.59	22.59	22.59	0.00%	0	aa.aa	18/09
Orange Polska	5.75	5.75	5.75	0.00%	0	aa.aa	18/09
Komercni Banka	534.00	534.00	534.00	0.00%	0	aa.aa	18/09
OTP Bank	12,590.0	12,590.0	12,590.0	0.00%	0	aa.aa	18/09
PGE SA	11.97	11.97	11.97	0.00%	0	aa.aa	18/09
CEZ as	498.40	498.40	498.40	0.00%	0	aa.aa	18/09
KGHM Polska Miedz	112.85	112.85	112.85	0.00%	0	aa.aa	18/09
National Bank of Greece	2.777	7.414	2.777	0.00%	0	aa.aa	18/09
Gedeon Richter	5,040.0	10,725.6	5,040.0	0.00%	0	aa.aa	18/09
DP Aircraft I Ltd	0.0578	0.0578	0.0505	0.00%	0	aa.aa	18/09
daVictus	4.25	4.25	4.25	0.00%	0	aa.aa	18/09
CD PROJEKT	99.00	99.00	99.00	0.00%	0	aa.aa	18/09
Latecoere	0.01	0.02	0.01	-0.47%	0	aa.aa	18/09
Moneta Money Bank	82.45	82.45	82.45	0.00%	0	aa.aa	18/09
Chesterfield Resources	0.35	0.40	0.30	0.00%	0	aa.aa	18/09
Asia Strategic Holdings	4.50	4.50	4.50	0.00%	0	aa.aa	02:59:59
Acer DRC	5.100	5.100	5.100	0.00%	0	aa.aa	18/09
OTP Bank Nyrt DRC	22.00	22.00	22.00	0.00%	0	aa.aa	18/09
Dish TV DRC	0.10	0.10	0.10	0.00%	0	aa.aa	18/09
iQIYI	12.70	2.10	2.05	0.00%	0	aa.aa	02:59:59
UIL	99.50	99.50	96.00	0.00%	0	aa.aa	18/09
JPEL Private Equity	0.73	0.76	0.73	0.00%	0	aa.aa	02:59:59
One Heritage Group	6.00	6.00	5.30	0.00%	0	aa.aa	18/09
Huatai Securities DRC	20.00	20.00	20.00	0.00%	0	aa.aa	18/09
Globe Capital	0.28	0.28	0.28	0.00%	0	aa.aa	18/09
Greencare Capital	0.06	0.06	0.06	0.00%	0	aa.aa	17/09
CRUSHMETRIC	0.13	0.13	0.13	0.00%	0	aa.aa	17/09
ST Mark Homes	0.02	0.02	0.02	0.00%	0	aa.aa	17/09
Hostmore	0.16	0.18	0.16	0.00%	0	aa.aa	18/09
Red Capital	27.00	27.00	27.00	0.00%	0	aa.aa	18/09
Telecom Egypt DRC	3.30	3.30	3.30	0.00%	0	aa.aa	18/09
Aluminium Bahrain BSC DRC	12.00	12.00	12.00	0.00%	0	aa.aa	18/09
Gresham House Renewable Energy VCT	45.00	45.00	45.00	0.00%	0	aa.aa	18/09
Ming Yang Smart Energy DRC	6.30	6.30	6.30	0.00%	0	aa.aa	18/09
Milton Capital	0.55	0.55	0.55	0.00%	0	aa.aa	18/09
Commercial Bank PSQC DRC	0.08	0.08	0.08	0.00%	0	aa.aa	18/09
Amicorp FS	1.50	1.50	1.50	0.00%	0	aa.aa	02:59:59
Golden Minerals	0.23	0.23	0.23	0.00%	0	aa.aa	18/09
Ecofin US Renewables Infrastructure Trust	0.34	0.35	0.34	-4.35%	0	aa.aa	02:59:59
Energous Co	0.63	0.71	0.63	0.00%	0	aa.aa	18/09
T2 Biosystms Inc	2.21	2.25	2.16	0.00%	0	aa.aa	18/09
Seneca Growth Capital VCT B	54.00	54.00	54.00	0.00%	0	aa.aa	18/09
TNF Pharmaceuticals	1.20	1.20	1.20	0.00%	0	aa.aa	18/09
Edgio	0.27	0.97	0.17	0.00%	0	aa.aa	18/09
Fuel Ventures VCT	100.00	100.00	100.00	0.00%	0	aa.aa	18/09
LungLife AI	15.00	15.00	15.00	0.00%	0	aa.aa	18/09
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	aa.aa	18/09
Bluebird	0.50	0.50	0.48	0.00%	0	aa.aa	18/09
MYCELX Technologies S	50.00	50.00	50.00	0.00%	0	aa.aa	18/09

KLCI

1,665.65

+5.06

+0.30%

Malaysia Top 100

12,187.81

+72.01

+0.59%

Malaysia ACE

5,179.38

+92.57

+1.82%

US 500

5,714.30

+96.0

+1.71%

Dow Jones

41,503.10

-103.08

-0.25%

China A50 Hadapan

11,240.00

+50.0

+0.45%

Indeks Dolar AS

100.642

+0.360

+0.36%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
CIMB Group	8.29	-0.48%	41.38M
Public Bank	4.69	-0.42%	27.73M
Sunway	4.380	+5.80%	26.66M
AMMB	5.19	-0.19%	22.77M
Tenaga Nasional	14.64	-0.68%	20.08M
Malayan Banking	10.64	-0.37%	15.44M
Gamuda	8.15	+4.49%	14.84M

Nama	Akhir	Prbhn. %	Vol.
Saudee	0.020	+66.67%	119.70K
Metronic Global Bhd	0.020	+66.67%	2.00K
Lambo	0.025	+50.00%	1.08M
Smtrack	0.025	+50.00%	94.50K
Ta Win Holdings Bhd	0.030	+40.00%	3.48M
G3 Global	0.030	+40.00%	337.70K
Talam Transform	0.030	+40.00%	526.90K

Nama	Akhir	Prbhn. %	Vol.
EA	0.005	-100.00%	1.20M
Cloudaron Bhd	0.005	-50.00%	100.00
IDB Technologies Bhd	0.13	-29.73%	5.00K
Industronics	0.035	-25.00%	824.50K
Fitters Diversified	0.035	-25.00%	300.00K
Classita Holdings Bhd	0.035	-25.00%	1.36M
M N C Wireless	0.065	-25.00%	219.00K

Sila cuba carian lain

Curzon Energy

Woodbois

TomCo Energy

Rome Resources PLC

Oracle Coalfields

Coro Energy

Ironveld

Angus Energy

Emmerson

Bezant

Streaks Gaming

Xtract Resources

Zenova Group

Mirriad Advertising

Castillo Copper Ltd

Bytes Technology

Georgina Energy

Triple Point

Silver Bullet Data Services Group

Parkmead Group PLC

Hydrogenone Capital Growth

Plexus

Ecofin US Renewables Infrastructure Trust

Haydale

Mila Resources

Nuformix

RBG Holdings

James Halstead

Cellular Goods

European Metals Holdings Ltd

Tavistock

DIA

Sanderson Design Group

Coral Products

Atrato Onsite Energy

Victrex

Induction Healthcare

Octopus Titan VCT

Crossword Cybersecurity

First Property

Feedback PLC

CML Microsystems Plc

Aferian

LungLife AI

Zinc Media Group

Northern Venture Trust

S&U

Jade Road Investments

The Income And Growth

Arecor Therapeutics

Samsung Electronics DRC

Bradda Head Holdings

Octopus Apollo VCT PLC

Plastiques du Val de Loire

Nyesa Valores

Sorted Holdings

Pembroke VCT

Idorsia

BSF Enterprise

Carlo Gavazzi Holding AG

Westmount Energy

Bank Polska Kasa Opieki

Santander Bank Polska

OPAP SA

Hellenic Telecommunications

PKO Bank Polski

Orange Polska

Komercni Banka

OTP Bank

PGE SA

CEZ as

KGHM Polska Miedz

National Bank of Greece

Gedeon Richter

DP Aircraft I Ltd

daVictus

CD PROJEKT

Latecoere

Moneta Money Bank