Dapatkan 40% Potongan
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+Tuntut 40% POTONGAN

52 Minggu Rendah - saham United Kingdom

Periksa saham United Kingdom hampir 52 minggu rendah. Saham 52-minggu rendah adalah harga saham terendah yang mana sesuatu saham telah didagangkan sepanjang tahun tersebut. Ramai pakar pasaran melihat 52-minggu rendah sebagai satu faktor penting dalam menentukan nilai saham semasa dan meramalkan pergerakan harga hadapan.
Akhir
Tinggi
Rendah
Menaik
0.0050.0050.004+2.17%250.52M
xx.xx
0.020.020.020.00%125.1M
xx.xx
13.7514.0012.750.00%54.21M
xx.xx
0.2800.2900.250-24.32%22.24M
xx.xx
0.0330.0450.031-23.26%21.53M
xx.xx
0.050.050.04-20.00%16.81M
xx.xx
0.05000.05000.0450+5.26%16.16M
xx.xx
0.170.180.160.00%13.97M
xx.xx
72.3072.5069.50-2.56%12.97M
xx.xx
0.570.580.55+1.75%9.8M
xx.xx
1.531.601.50-3.16%5.51M
xx.xx
1.3001.4501.200-8.77%3.91M
xx.xx
0.030.030.030.00%3.01M
xx.xx
0.951.100.90-5.00%2.56M
xx.xx
97.60101.0096.98-1.51%2.55M
xx.xx
0.230.250.20-4.35%1.73M
xx.xx
4,200.04,236.04,189.0-0.14%1.68M
xx.xx
7.988.307.91-3.62%1.53M
xx.xx
12.7012.7011.95+3.67%1.4M
xx.xx
0.140.140.14-22.22%1.29M
xx.xx
1.251.251.11-3.85%1.22M
xx.xx
20.8021.1219.00+2.72%963.29K
xx.xx
4.14884.79884.1100-46.40%838.32K
xx.xx
12.0012.0011.50+1.06%625.23K
xx.xx
107.00112.60107.00-1.75%590.85K
xx.xx
6.507.006.000.00%550.55K
xx.xx
82.7083.2081.46-0.24%425.75K
xx.xx
1,145.001,229.001,140.00-4.10%313.32K
xx.xx
14.0014.0011.10+12.00%232.91K
xx.xx
0.0600.0600.031-20.00%200K
xx.xx
106.00106.00104.50-1.40%182.93K
xx.xx
11.4311.9510.00-1.47%151.78K
xx.xx
1.301.301.200.00%123.65K
xx.xx
18.3018.6717.30-1.82%110.36K
xx.xx
9.409.789.34-2.49%104.52K
xx.xx
0.730.730.71+1.39%92.27K
xx.xx
36.0036.0034.000.00%81K
xx.xx
44.5445.8144.48-1.31%63.68K
xx.xx
19.9019.909.160.00%63.4K
xx.xx
63.6063.6060.80+2.09%61.96K
xx.xx
21.0021.6920.110.00%49.8K
xx.xx
0.520.520.490.00%49.56K
xx.xx
2.0502.0801.800-6.82%46.92K
xx.xx
1.0501.0500.9800.00%41.28K
xx.xx
108.00108.00106.000.00%40.85K
xx.xx
6.356.366.200.00%38.63K
xx.xx
1.051.151.00-7.08%32.77K
xx.xx
2.1502.1902.0600.00%32.23K
xx.xx
18.5018.9018.50-7.50%26.33K
xx.xx
57.5057.5054.000.00%26.03K
xx.xx
55.0055.3352.000.00%23.73K
xx.xx
22.00023.00021.0000.00%21.49K
xx.xx
85.5085.5085.000.00%15.76K
xx.xx
19.0019.0018.000.00%12.97K
xx.xx
30.4030.4029.400.00%10.52K
xx.xx
0.010.010.010.00%10.08K
xx.xx
104.00104.0096.000.00%10K
xx.xx
47.1047.1045.250.00%9.15K
xx.xx
80.0085.0078.00-5.88%8K
xx.xx
4.855.014.83-18.49%7.08K
xx.xx
29.0030.0329.00-4.92%6.04K
xx.xx
91.0096.5091.00-4.21%5.65K
xx.xx
6.076.355.75-58.76%4.97K
xx.xx
22.0023.0022.000.00%3.69K
xx.xx
54.5056.0052.500.00%3.67K
xx.xx
127.50135.00120.000.00%996
xx.xx
18.8619.1018.80-9.54%709
xx.xx
0.450.450.400.00%149
xx.xx
1.331.331.25-17.39%15
xx.xx
0.550.560.520.00%0
xx.xx
3.103.183.000.00%0
xx.xx
0.2000.2500.2000.00%0
xx.xx
54.45183.9054.450.00%0
xx.xx
10.6516.8210.650.00%0
xx.xx
11.5013.5411.500.00%0
xx.xx
22.5955.3222.590.00%0
xx.xx
2.852.852.850.00%0
xx.xx
5.757.965.750.00%0
xx.xx
534.00820.11534.000.00%0
xx.xx
498.40859.43498.400.00%0
xx.xx
112.85118.45112.850.00%0
xx.xx
0.5271.6400.5270.00%0
xx.xx
5,040.09,325.05,040.00.00%0
xx.xx
31.0031.0028.000.00%0
xx.xx
0.080.080.080.00%0
xx.xx
1.991.991.990.00%0
xx.xx
28.4028.4028.400.00%0
xx.xx
99.00116.1599.000.00%0
xx.xx
0.4180.4180.2430.00%0
xx.xx
0.010.020.01-1.12%0
xx.xx
1.111.270.87-2.63%0
xx.xx
233.00233.00205.000.00%0
xx.xx
72.5075.0072.500.00%0
xx.xx
22.0022.0022.000.00%0
xx.xx
1.251.251.000.00%0
xx.xx
43.2043.2042.200.00%0
xx.xx
95.3095.5094.70+0.05%0
xx.xx
48.0048.0047.000.00%0
xx.xx
32.5033.8030.000.00%0
xx.xx
20.0020.0020.000.00%0
xx.xx
45.0045.0045.000.00%0
xx.xx
42.5042.5042.500.00%0
xx.xx
0.280.280.280.00%0
xx.xx
12.5012.5012.500.00%0
xx.xx
52.5052.5052.500.00%0
xx.xx
59.5060.5058.000.00%0
xx.xx
1.151.150.500.00%0
xx.xx
4.254.254.000.00%0
xx.xx
29.5030.0029.500.00%0
xx.xx
424.00424.00404.000.00%0
xx.xx
1.003.251.000.00%0
xx.xx
17.2517.2511.040.00%0
xx.xx
33.5033.5028.000.00%0
xx.xx
275.00275.00250.000.00%0
xx.xx
3.303.303.300.00%0
xx.xx
16.0016.0016.000.00%0
xx.xx
4.504.754.50-5.26%0
xx.xx
6.757.006.500.00%0
xx.xx
48.0088.0048.000.00%0
xx.xx
12.0012.007.000.00%0
xx.xx
100.60100.6089.100.00%0
xx.xx
23.1023.1015.000.00%0
xx.xx
0.550.600.500.00%0
xx.xx
0.080.080.080.00%0
xx.xx
91.5091.500.000.00%0
xx.xx
100.00100.0090.000.00%0
xx.xx
1.381.381.130.00%0
xx.xx
10.5010.5010.500.00%0
xx.xx
0.850.850.850.00%0
xx.xx
60.5070.5060.500.00%0
xx.xx
4.254.254.250.00%0
xx.xx
21.0021.0021.000.00%0
xx.xx
93.0093.0093.000.00%0
xx.xx
94.0096.500.000.00%0
xx.xx
100.00100.00100.000.00%0
xx.xx
30.0030.0030.000.00%0
xx.xx
100.00100.00100.000.00%0
xx.xx