52 Minggu Rendah - saham India

Periksa saham India hampir 52 minggu rendah. Saham 52-minggu rendah adalah harga saham terendah yang mana sesuatu saham telah didagangkan sepanjang tahun tersebut. Ramai pakar pasaran melihat 52-minggu rendah sebagai satu faktor penting dalam menentukan nilai saham semasa dan meramalkan pergerakan harga hadapan.

	Akhir	Tinggi	Rendah			Menaik
Empower India	1.15	1.22	1.15	-4.96%	44.18M	aa.aa	09/11
Gujarat Toolroom	0.25	0.25	0.23	+4.17%	5.39M	aa.aa	09/11
Elitecon International	6.01	6.29	5.96	-2.28%	3.09M	aa.aa	09/11
PI Industries	1,712.90	1,742.20	1,699.40	-2.16%	1.61M	aa.aa	09/11
M. K. Sons Fine Jewels	154.56	158.68	152.65	-2.13%	1.51M	aa.aa	09/11
Sawaca Business Machines	0.26	0.27	0.25	-3.70%	1.23M	aa.aa	09/11
South West Pinnacle	160.58	178.66	159.51	-9.85%	1.13M	aa.aa	09/11
V I P Industries	239.40	244.90	238.80	-2.25%	889.78K	aa.aa	09/11
Energy Infra Trust Unt	66.50	66.50	65.00	0.00%	750K	aa.aa	09/11
Elitecon International	6.01	6.30	5.98	-2.44%	662.02K	aa.aa	09/11
Sturdy Ind	0.19	0.20	0.19	0.00%	529.13K	aa.aa	09/11
AIA Engineering	3,136.00	3,191.25	3,080.70	-1.67%	500.47K	aa.aa	09/11
Arvind Fashions	348.00	354.30	340.60	-1.37%	457.43K	aa.aa	09/11
Arvind Fashions	348.55	351.30	340.75	-1.23%	438.49K	aa.aa	09/11
Nagarjuna Fertilizers Chemicals	1.27	1.27	1.27	-4.51%	370.57K	aa.aa	09/11
Aqylon Nexus	12.37	13.38	12.37	-4.99%	328.34K	aa.aa	09/11
Ahluwalia Contracts	502.90	526.50	500.10	-5.18%	312.66K	aa.aa	09/11
Panchatv Bharat	34.39	37.99	34.39	-4.97%	302K	aa.aa	09/11
Kirloskar Ferrous Industries	381.10	398.80	373.95	-3.91%	251.37K	aa.aa	09/11
Sampre Nutritions	4.20	4.29	4.00	+1.45%	235.15K	aa.aa	09/11
GSM Foils	56.45	59.30	56.45	-4.97%	205K	aa.aa	09/11
Bombay Coated and Special Steels	81.30	81.30	81.30	-4.99%	198.12K	aa.aa	09/11
AIA Engineering	3,136.40	3,204.90	3,082.70	-1.65%	187.76K	aa.aa	09/11
Nagarjuna Fertilizers Chemicals	1.28	1.28	1.28	-4.48%	160.91K	aa.aa	09/11
Bombay Coated and Special Steels	81.13	81.13	81.13	-4.99%	152.28K	aa.aa	09/11
PI Industries	1,710.00	1,743.00	1,700.50	-2.35%	117.35K	aa.aa	09/11
Vectras Enprocon	106.10	107.85	105.70	-1.90%	106.8K	aa.aa	09/11
Macobs Tech	188.75	199.50	182.00	-3.25%	100K	aa.aa	09/11
K-Lifestyle Industries	0.190	0.190	0.190	0.00%	98.06K	aa.aa	09/11
Interworld Digital	0.190	0.200	0.190	0.00%	96.74K	aa.aa	09/11
M. K. Sons Fine Jewels	154.25	158.60	152.60	-2.28%	90.87K	aa.aa	09/11
Johnsoncab Electricals	220.00	225.15	220.00	-4.99%	86.4K	aa.aa	09/11
Jalan Transolutions	1.40	1.40	1.40	-3.45%	81K	aa.aa	09/11
Shree Securities	0.19	0.19	0.19	0.00%	74.28K	aa.aa	09/11
Lasa Supergenerics	4.22	4.44	4.22	-4.95%	71.02K	aa.aa	09/11
South West Pinnacle	160.45	198.00	159.55	-9.96%	66.07K	aa.aa	09/11
ITCONS e Solutions	218.30	223.50	194.95	+3.07%	63.6K	aa.aa	09/11
Cerebra Integrated Technolog	2.14	2.14	2.14	-4.89%	55.34K	aa.aa	09/11
Phantom Digital Effects	69.70	77.00	67.35	-6.00%	55.2K	aa.aa	09/11
Blue Chip India Ltd	1.9300	1.9300	1.8700	+1.58%	54.97K	aa.aa	09/11
Davin Sons Retail LTd	7.65	7.89	7.65	-4.97%	50K	aa.aa	09/11
Simbhaoli Sugars Ltd	6.19	6.29	6.05	+0.32%	49.06K	aa.aa	09/11
Teamlease Services	995.30	1,030.00	985.00	-3.59%	42.6K	aa.aa	09/11
TNA Solutions	42.11	42.95	40.00	+0.26%	40K	aa.aa	09/11
BASF India	2,935.40	3,032.30	2,919.90	-2.78%	36.66K	aa.aa	09/11
BEW Engineering	41.30	41.95	40.10	-0.72%	36.5K	aa.aa	09/11
Solitaire Machine Tools	68.01	73.20	67.80	-6.73%	31.02K	aa.aa	09/11
Tierra Agrotech	26.65	28.89	26.60	-4.82%	30.17K	aa.aa	09/11
Dharan Infra EPC	0.19	0.19	0.19	0.00%	28.05K	aa.aa	09/11
Ventura Textiles	7.18	7.89	6.52	-6.75%	26.28K	aa.aa	09/11
Pratik Panels	3.34	3.50	3.10	-4.57%	23.96K	aa.aa	09/11
Ahluwalia Contracts	503.25	525.85	500.25	-5.20%	20.49K	aa.aa	09/11
CMI	1.96	2.05	1.95	-4.39%	20.38K	aa.aa	09/11
Readymix Construction Machinery	48.80	53.30	48.00	-6.06%	20K	aa.aa	09/11
SPEL Semiconductor	83.15	83.15	83.15	-4.97%	19.88K	aa.aa	09/11
Basilic Fly Studio	157.55	163.10	157.45	-2.39%	19.5K	aa.aa	09/11
Future Lifestyle Fashions Ltd	0.72	0.74	0.71	-2.70%	17.22K	aa.aa	09/11
Siti Networks	0.49	0.49	0.49	0.00%	16.21K	aa.aa	09/11
Shree Rama Newsprint Ltd	26.88	27.16	25.70	+0.67%	15.25K	aa.aa	09/11
VMS Ind	16.51	17.28	16.11	-2.77%	15.24K	aa.aa	09/11
Ennature Bio Pharma	205.10	205.10	205.10	-4.98%	15.13K	aa.aa	09/11
Bright Outdoor Media	367.40	385.00	315.00	-1.73%	12.28K	aa.aa	09/11
Stellar Capital Services	4.50	4.50	4.00	+1.58%	12K	aa.aa	09/11
Belding India	757.45	795.00	738.55	-4.49%	10.01K	aa.aa	09/11
Brand Concepts	132.69	138.50	131.10	-4.54%	9.85K	aa.aa	09/11
Modulex Construction	12.99	13.29	12.14	+1.72%	9.84K	aa.aa	09/11
Sanwaria Consumer	0.49	0.49	0.49	0.00%	6.3K	aa.aa	09/11
Azad India Mobility	14.75	14.99	13.51	+6.19%	5.55K	aa.aa	09/11
Cerebra Integrated Technolog	2.14	2.25	2.14	-4.89%	5.26K	aa.aa	09/11
SPEL Semiconductor	91.83	91.83	91.83	-5.00%	4.89K	aa.aa	09/11
Bright Outdoor Media	370.30	381.80	320.05	-0.82%	3.75K	aa.aa	09/11
Decillion Finance	32.31	34.00	32.30	-4.97%	3.57K	aa.aa	06/11
Polytex India	4.10	4.12	3.90	0.00%	3.52K	aa.aa	09/11
Infollion Research Services	126.00	128.00	126.00	-1.06%	3.2K	aa.aa	06/11
Popees Baby Care India	95.95	100.00	95.95	-5.00%	3.01K	aa.aa	09/11
Mangal Compusolution	38.00	38.00	38.00	0.00%	3K	aa.aa	06/11
Advance Syntex	4.07	4.09	4.07	-4.91%	2.89K	aa.aa	09/11
Teamlease Services	996.70	1,030.00	985.00	-3.47%	2.63K	aa.aa	09/11
Austin Engineering	138.09	146.90	132.66	-0.75%	2.63K	aa.aa	09/11
Ambassador Intra Holdings	20.43	20.43	20.43	-4.53%	2.6K	aa.aa	06/11
Future Enterprises R	1.96	1.97	1.79	+4.26%	2.03K	aa.aa	09/11
Unisem Agritech	39.00	39.00	39.00	-2.50%	2K	aa.aa	09/11
Rungta Irrigation	43.00	45.98	42.00	-6.50%	1.92K	aa.aa	09/11
Sel Manufacturing Company	19.66	21.71	19.66	-4.98%	1.85K	aa.aa	09/11
Raconteur Global Resources	8.70	8.70	8.70	-9.94%	1.6K	aa.aa	09/11
S V J Enterprises	145.00	145.00	141.70	-2.75%	1.5K	aa.aa	09/11
Grill Splendour Services	65.90	65.90	65.90	-0.90%	1.2K	aa.aa	09/11
Nexxus Petro Industries	58.50	58.50	58.50	0.00%	1.2K	aa.aa	06/11
Baheti Recycling Industries	795.45	818.40	791.45	-1.32%	1.11K	aa.aa	09/11
Colab Cloud Platforms	121.20	121.20	121.20	-0.98%	784	aa.aa	09/11
Bannari Amman Sugars	3,095.20	3,205.00	3,061.30	-2.27%	755	aa.aa	09/11
Simbhaoli Sugars Ltd	6.05	6.25	6.01	-1.31%	726	aa.aa	09/11
Rajasthan Cylinders and Containers	23.80	23.90	21.51	+1.75%	642	aa.aa	09/11
Ajwa Projects	157.15	157.15	157.15	-4.99%	600	aa.aa	09/11
Ennature Bio Pharma	212.85	212.85	212.85	-5.00%	598	aa.aa	09/11
Bharat Textiles Proofing Industries	16.61	18.27	16.61	-4.54%	400	aa.aa	09/11
Mathew Easow Research Securities	9.64	9.64	8.74	+4.90%	349	aa.aa	09/11
RRP Defense	578.95	578.95	578.95	-0.99%	225	aa.aa	09/11
K G Petro Chem	155.10	168.20	152.20	-3.18%	208	aa.aa	09/11
Lasa Supergenerics	4.55	4.55	4.55	-4.81%	206	aa.aa	09/11
Welterman International	16.00	16.00	16.00	-1.96%	200	aa.aa	06/11
Assam Entrade	868.90	870.00	788.50	+4.69%	141	aa.aa	09/11
JPT Securities	14.19	15.67	14.19	-4.96%	128	aa.aa	09/11
Future Enterprises	0.49	0.49	0.49	0.00%	104	aa.aa	09/11
Ushakiran Finance	23.01	23.01	21.85	+0.22%	100	aa.aa	06/11
Integra Capital Management	12.04	12.54	11.91	+0.67%	89	aa.aa	09/11
Binayak Tex Processors	1,451.00	1,597.00	1,451.00	-4.60%	57	aa.aa	09/11
RRP Semiconductor	7,963.95	7,963.95	7,963.95	-1.00%	21	aa.aa	09/11
Prashant India	10.76	10.76	10.76	-4.95%	10	aa.aa	09/11
Capfin India Ltd	101.75	101.75	96.00	+4.95%	3	aa.aa	09/11
Union Quality Plastics	12.04	12.04	12.04	-4.97%	1	aa.aa	09/11
Unick Fix-A-Form	36.00	36.00	36.00	-4.38%	1	aa.aa	06/11
Ace Engitech	65.46	65.46	65.46	0.00%	1	aa.aa	09/11
Ladderup Finance	42.85	42.85	42.85	0.00%	0	aa.aa	08/11
Rajkamal Synthetics	18.75	18.75	17.20	0.00%	0	aa.aa	08/11
Standard Shoe Sole and Mould India	11.05	11.05	11.05	0.00%	0	aa.aa	08/11
Sreechem Resins	20.60	20.60	20.60	0.00%	0	aa.aa	08/11
AA Plus Tradelink	0.69	0.69	0.69	0.00%	0	aa.aa	08/11
NB Footwear	2.52	2.52	2.30	0.00%	0	aa.aa	08/11
Mount Housing and Infrastructure	33.04	33.04	33.04	0.00%	0	aa.aa	08/11
Hira Automobiles	193.00	193.00	193.00	0.00%	0	aa.aa	08/11
Tridhya Tech	5.90	6.00	5.90	0.00%	0	aa.aa	08/11
Shikhar Consultants	5.68	5.70	5.68	0.00%	0	aa.aa	08/11
Aarnav Fashions	28.11	28.11	28.11	0.00%	0	aa.aa	10/11
Asian Star Ltd	633.00	633.00	633.00	0.00%	0	aa.aa	10/11

KLCI

1,604.07

-12.51

-0.77%

Malaysia Top 100

11,724.98

-73.47

-0.62%

Malaysia ACE

5,209.99

-30.25

-0.58%

US 500

7,486.40

-63.4

-0.84%

Dow Jones

52,073.34

-316.41

-0.60%

China A50 Hadapan

12,850.00

-193.0

-1.48%

Indeks Dolar AS

102.263

+0.728

+0.72%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Power Int	4.690	-6.39%	38.38J
Public Bank	4.68	-4.49%	38.26J
ViTrox Corp	9.85	-2.67%	13.88J
Malayan Banking	10.06	-0.59%	10.20J
Sunway Construction Group Bhd	8.360	+6.36%	10.82J
CIMB Group	7.08	+0.28%	10.19J
Press Metal	6.76	-1.31%	10.51J

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.010	+100.00%	2.86J
IDB Technologies Bhd	0.18	+38.46%	4.00K
Warisan TC Holdings Bhd	0.620	+24.00%	6.70K
RNG Tech Bhd	0.11	+21.05%	376.20K
Maxland Berhad	0.030	+20.00%	355.40K
MMAG Holdings	0.030	+20.00%	3.25J
Flexidynamic Holdings Bhd	0.13	+18.18%	855.10K

Nama	Akhir	Prbhn. %	Vol.
GIIB Holdings Bhd	0.120	-55.56%	62.55J
Ta Win Holdings Bhd	0.005	-50.00%	2.80K
Kanger Intl	0.005	-50.00%	295.10K
XiDeLang	0.005	-50.00%	200.60K
Ni Hsin Resources	0.095	-47.22%	86.48J
HB Global	0.010	-33.33%	7.39J
G3 Global	0.010	-33.33%	75.20K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

52 Minggu Rendah - saham India

Empower India

Gujarat Toolroom

Elitecon International

PI Industries

M. K. Sons Fine Jewels

Sawaca Business Machines

South West Pinnacle

V I P Industries

Energy Infra Trust Unt

Elitecon International

Sturdy Ind

AIA Engineering

Arvind Fashions

Arvind Fashions

Nagarjuna Fertilizers Chemicals

Aqylon Nexus

Ahluwalia Contracts

Panchatv Bharat

Kirloskar Ferrous Industries

Sampre Nutritions

GSM Foils

Bombay Coated and Special Steels

AIA Engineering

Nagarjuna Fertilizers Chemicals

Bombay Coated and Special Steels

PI Industries

Vectras Enprocon

Macobs Tech

K-Lifestyle Industries

Interworld Digital

M. K. Sons Fine Jewels

Johnsoncab Electricals

Jalan Transolutions

Shree Securities

Lasa Supergenerics

South West Pinnacle

ITCONS e Solutions

Cerebra Integrated Technolog

Phantom Digital Effects

Blue Chip India Ltd

Davin Sons Retail LTd

Simbhaoli Sugars Ltd

Teamlease Services

TNA Solutions

BASF India

BEW Engineering

Solitaire Machine Tools

Tierra Agrotech

Dharan Infra EPC

Ventura Textiles

Pratik Panels

Ahluwalia Contracts

CMI

Readymix Construction Machinery

SPEL Semiconductor

Basilic Fly Studio

Future Lifestyle Fashions Ltd

Siti Networks

Shree Rama Newsprint Ltd

VMS Ind

Ennature Bio Pharma

Bright Outdoor Media

Stellar Capital Services

Belding India

Brand Concepts

Modulex Construction

Sanwaria Consumer

Azad India Mobility

Cerebra Integrated Technolog

SPEL Semiconductor

Bright Outdoor Media

Decillion Finance

Polytex India

Infollion Research Services

Popees Baby Care India

Mangal Compusolution

Advance Syntex

Teamlease Services

Austin Engineering