52 Minggu Tinggi - saham United Kingdom

Periksa saham United Kingdom hampir 52 minggu tinggi. Saham 52 minggu tinggi adalah harga saham tertinggi yang mana sesuatu saham telah didagangkan sepanjang tahun tersebut. Ramai pakar pasaran melihat 52-minggu tinggi sebagai satu faktor penting dalam menentukan nilai semasa saham dan meramalkan pergerakan harga hadapan.

	Akhir	Tinggi	Rendah			Menaik
NatWest Group	307.40	308.70	295.50	+6.07%	56.83M	xx.xx	26/04
Darktrace	602.00	625.94	512.40	+16.44%	39.67M	xx.xx	26/04
Applus Services SA	12.77	12.80	11.56	+11.24%	18.8M	xx.xx	26/04
Atlas Copco B	166.90	167.50	164.80	-55.83%	15.03M	xx.xx	26/04
Anglo American	2,643.0	2,721.0	2,518.5	+3.24%	12.82M	xx.xx	26/04
AG Bank Deutsche	16.51	17.01	16.47	-1.14%	5.54M	xx.xx	26/04
Caixabank	5.082	5.120	5.022	+0.73%	5.3M	xx.xx	26/04
Telefonica	4.16	4.24	4.15	+0.97%	3.65M	xx.xx	26/04
Greencore	132.80	137.40	129.20	+3.27%	2.82M	xx.xx	26/04
CMC Markets	274.00	274.00	256.50	+4.98%	2.31M	xx.xx	26/04
Alphabet A	168.75	175.04	169.70	+8.45%	2.09M	xx.xx	26/04
Saint Gobain	74.88	75.24	72.50	+6.15%	1.73M	xx.xx	26/04
Panther Metals	5.40	5.40	5.06	+4.00%	1.5M	xx.xx	26/04
Worldwide Healthcare	339.0	339.0	331.5	+1.50%	1.44M	xx.xx	26/04
Banco Comercial	0.32	0.33	0.32	+1.18%	1.42M	xx.xx	26/04
Chemring	373.50	374.50	365.00	+2.33%	1.15M	xx.xx	26/04
NCC Group	134.40	137.58	129.00	+5.16%	1.12M	xx.xx	26/04
Bmo Global Smaller	160.60	161.80	159.70	+0.13%	1.02M	xx.xx	26/04
Ashtead Group	6,104.0	6,104.0	5,808.0	+5.97%	879.51K	xx.xx	26/04
JPMorgan Smaller	313.00	315.00	309.84	+1.62%	875.33K	xx.xx	26/04
Credit Agricole	14.60	14.70	14.54	+0.62%	818.57K	xx.xx	26/04
Funding Circle	65.00	67.00	61.64	+7.62%	813.87K	xx.xx	26/04
AVI Global	236.50	236.50	233.50	+1.94%	800.42K	xx.xx	26/04
Bper Banca	4.79	4.82	4.73	+1.48%	781.09K	xx.xx	26/04
Santander	413.50	419.50	411.00	+1.47%	736.81K	xx.xx	26/04
Renold	48.40	48.80	47.50	+1.25%	687.28K	xx.xx	26/04
Temple Bar	259.50	260.00	257.98	+0.97%	580.22K	xx.xx	26/04
ams OSRAM AG	20.60	20.60	1.03	0.00%	568.06K	xx.xx	26/04
Bank Ireland	10.17	10.47	10.09	-2.21%	546.15K	xx.xx	26/04
Atalaya Mining	443.00	452.50	437.50	+0.34%	494.53K	xx.xx	26/04
Costain	83.60	84.60	81.20	+3.72%	486.38K	xx.xx	26/04
Galp Energia	20.63	20.68	20.25	+2.08%	366.82K	xx.xx	26/04
Rockwood Realisation	232.00	235.90	226.00	+2.65%	301.54K	xx.xx	26/04
JPMorgan European Growth	105.00	107.50	104.00	+1.94%	271.12K	xx.xx	26/04
De La Rue	89.60	95.00	87.40	+2.99%	264.83K	xx.xx	26/04
Griffin	152.00	152.00	142.00	+4.11%	254.04K	xx.xx	26/04
Epwin Group PLC	88.00	88.00	86.00	+1.72%	245.08K	xx.xx	26/04
Concurrent Technologies	95.00	96.70	92.00	+1.06%	233.84K	xx.xx	26/04
Bank of Georgia Group	5,360.00	5,400.00	5,250.00	+1.32%	202.68K	xx.xx	26/04
Edinburgh Investment	722.00	722.00	717.00	+0.98%	181.6K	xx.xx	26/04
Ashtead Technology Holdings	799.00	799.00	777.00	+2.44%	169.6K	xx.xx	26/04
Capital Drilling Ltd	104.00	105.50	102.00	+0.97%	163.07K	xx.xx	26/04
abrdn Private Equity Opportunities Trust plc	578.00	584.00	556.00	+3.77%	160.79K	xx.xx	26/04
TR European Growth	172.60	173.00	171.00	+1.17%	158.16K	xx.xx	26/04
Riverstone Credit Opportunities	0.94	0.94	0.93	+2.17%	158.04K	xx.xx	26/04
Law Debenture	849.00	849.00	845.00	+1.19%	153.84K	xx.xx	26/04
ASM	626.70	632.20	589.20	+8.33%	152.13K	xx.xx	26/04
Unibail-Rodamco	77.95	78.44	77.50	+1.44%	145.93K	xx.xx	26/04
Strategic Equity Capital	340.00	340.00	334.05	+2.72%	131.63K	xx.xx	26/04
Pacific Horizon	634.00	638.00	630.00	+0.96%	130.49K	xx.xx	26/04
Loungers	236.00	244.00	234.50	+3.46%	126.07K	xx.xx	26/04
Seplat Petroleum	167.00	168.00	160.00	+4.70%	115.13K	xx.xx	26/04
Wartsila	17.44	17.57	16.46	+12.30%	113.99K	xx.xx	26/04
JPMorgan Indian	945.00	945.00	934.00	+0.64%	110.4K	xx.xx	26/04
Pensionbee Group	139.00	140.00	136.70	+0.73%	109.42K	xx.xx	26/04
Aberforth Smaller	1,412.00	1,422.00	1,406.00	+1.15%	107.62K	xx.xx	26/04
Franchise Brands	202.00	202.00	195.00	+2.28%	78.92K	xx.xx	26/04
Schiehallion	0.940	0.970	0.910	+1.08%	72.81K	xx.xx	26/04
JPMorgan Claverhouse	712.00	712.00	706.38	+0.85%	58.78K	xx.xx	26/04
Erste Group Bank AG	44.09	44.75	44.03	-0.61%	55.23K	xx.xx	26/04
Property Franchise	380.00	385.00	377.31	0.00%	55.18K	xx.xx	26/04
Eurazeo	85.18	86.00	81.85	+3.51%	54.29K	xx.xx	26/04
TBC Bank Group	3,450.00	3,450.00	3,285.00	+4.39%	45.3K	xx.xx	26/04
Cranswick	4,290.0	4,300.0	4,135.0	+1.66%	40.72K	xx.xx	26/04
Ultimate Products	178.00	178.00	170.50	+3.19%	33.58K	xx.xx	26/04
Alfa Laval AB	472.15	474.30	463.80	+1.19%	32.31K	xx.xx	26/04
Comcast	57.50	57.50	36.53	0.00%	32.03K	xx.xx	26/04
Merlin Properties SA	10.52	10.64	10.36	+1.64%	28.18K	xx.xx	26/04
abrdn New India Investment Trust	726.00	726.00	717.30	+1.68%	27.96K	xx.xx	26/04
Banca Popolare Sondrio	7.658	7.680	7.495	+2.71%	25.57K	xx.xx	26/04
PZU SA	42.09	51.56	51.56	0.00%	24.17K	xx.xx	26/04
GAIL Ltd UK	14.90	15.00	14.70	+0.68%	20.94K	xx.xx	26/04
Invesco Perpetual Glbl Equity	269.00	276.00	262.84	+0.75%	15.21K	xx.xx	26/04
Triad Group PLC	246.00	267.00	246.00	-5.38%	13.97K	xx.xx	26/04
Kemira Oyj	19.27	19.30	18.35	+12.69%	11.36K	xx.xx	26/04
ALK-Abello B	149.45	149.45	125.60	0.00%	11.35K	xx.xx	26/04
Coca-Cola European	67.40	67.40	66.00	+2.12%	10.02K	xx.xx	26/04
McEwen Mining Inc.	12.13	12.23	11.89	+71.33%	9.32K	xx.xx	26/04
Ontex Group	9.48	9.48	9.24	+3.95%	9.15K	xx.xx	26/04
OPAP SA	10.65	16.82	10.65	0.00%	8.95K	xx.xx	26/04
Atresmedia	4.76	4.89	4.66	-0.83%	8.68K	xx.xx	26/04
Motorpoint Group PLC	140.00	140.00	136.00	+0.72%	6.24K	xx.xx	26/04
Goodwin	7,020.0	7,080.0	6,700.0	+5.09%	5.59K	xx.xx	26/04
Accelleron Industries	36.12	36.16	35.80	+23.11%	5.25K	xx.xx	26/04
PMGR Securities 2025 Prf	113.50	114.00	113.50	+0.44%	5K	xx.xx	26/04
iQIYI	12.70	12.70	4.93	0.00%	4.86K	xx.xx	26/04
M Winkworth	176.00	180.00	176.00	+3.53%	3.27K	xx.xx	26/04
Rights and Issues Investment Trust	2,220.00	2,220.00	2,180.00	+1.37%	3K	xx.xx	26/04
Arcadis	60.80	61.20	60.55	+0.50%	2.68K	xx.xx	26/04
Dewhurst	1,150.00	1,190.00	1,085.00	+2.22%	2.6K	xx.xx	26/04
ESSO	173.00	174.40	156.40	+37.19%	2.45K	xx.xx	26/04
Celtic PLC	135.00	140.00	135.00	0.00%	1.88K	xx.xx	26/04
Citycon	7.42	7.42	3.75	0.00%	1.88K	xx.xx	26/04
Wirecard	0.6851	0.6851	0.0164	0.00%	1.57K	xx.xx	26/04
Autoliv DRC	1,322.00	1,362.00	1,261.20	+13.31%	1.39K	xx.xx	26/04
UIE PLC	222.00	222.00	221.50	0.00%	943	xx.xx	26/04
Sectra	220.20	223.80	219.60	+13.69%	659	xx.xx	26/04
Guerbet	37.70	38.50	33.00	+129.60%	391	xx.xx	26/04
Castelnau	78.00	80.00	78.00	0.00%	357	xx.xx	26/04
Vastned Retail	22.73	22.73	22.25	+3.32%	308	xx.xx	26/04
Grupo Catalana Occidente	35.60	36.00	35.60	-0.78%	220	xx.xx	26/04
YY A	85.50	85.50	33.49	0.00%	183	xx.xx	26/04
Phoenix Mecano AG	477.00	477.00	477.00	0.00%	111	xx.xx	26/04
Semapa	15.75	15.80	15.70	+1.09%	110	xx.xx	26/04
Maintel	275.00	280.00	275.00	+8.27%	42	xx.xx	26/04
Synergie	35.70	35.70	35.70	0.00%	21	xx.xx	25/04
British Smaller 2	57.50	57.50	55.50	+1.77%	11	xx.xx	26/04
British Smaller	80.00	81.50	81.50	0.00%	6	xx.xx	26/04
London Security	3,050.0	3,300.0	3,050.0	0.00%	0	xx.xx	26/04
Plaza Centers	50.00	57.00	41.00	0.00%	0	xx.xx	26/04
Bank Polska Kasa Opieki	54.45	183.90	54.45	0.00%	0	xx.xx	26/04
Santander Bank Polska	395.55	535.50	395.55	0.00%	0	xx.xx	26/04
ORLEN SA	109.40	109.40	64.05	0.00%	0	xx.xx	26/04
PKO Bank Polski	22.59	55.32	22.59	0.00%	0	xx.xx	26/04
Orange Polska	5.75	7.96	5.75	0.00%	0	xx.xx	26/04
Komercni Banka	534.00	820.11	534.00	0.00%	0	xx.xx	26/04
PGE SA	11.97	11.97	7.25	0.00%	0	xx.xx	26/04
KGHM Polska Miedz	112.85	118.45	112.85	0.00%	0	xx.xx	26/04
DMG Mori Seiki	44.30	44.40	44.30	0.00%	0	xx.xx	26/04
National Bank of Greece	2.777	7.407	2.777	0.00%	0	xx.xx	26/04
Boussard and Gavaudan Hold	2,150.00	2,150.00	1,900.00	0.00%	0	xx.xx	26/04
HK Land Holdings	7.41	7.41	2.92	0.00%	0	xx.xx	26/04
CATCo Reinsurance Opportunities	24.00	24.00	24.00	0.00%	0	xx.xx	26/04
daVictus	4.25	4.85	4.25	0.00%	0	xx.xx	26/04
Brederode	111.60	111.60	111.60	0.00%	0	xx.xx	22/04
CD PROJEKT	99.00	116.15	99.00	0.00%	0	xx.xx	26/04
Intervest Offices	23.80	23.80	20.95	0.00%	0	xx.xx	25/04
Scandi Standard publ AB	75.00	75.00	74.80	0.00%	0	xx.xx	25/04
Sparebanken Vest	123.88	123.88	123.88	0.00%	0	xx.xx	25/04
CATCo Reinsurance	150.00	150.00	150.00	0.00%	0	xx.xx	26/04
Societatea Energetica DRC	11.00	11.00	11.00	0.00%	0	xx.xx	26/04
OTP Bank Nyrt DRC	22.00	22.00	22.00	0.00%	0	xx.xx	26/04
Lloyds Banking Pref B	139.75	140.00	139.35	0.00%	0	xx.xx	26/04
TechnipFMC	24.70	25.13	22.71	-1.71%	0	xx.xx	26/04
SDV 2025 ZDP	120.00	123.90	120.00	0.00%	0	xx.xx	26/04
Asia Wealth Holdings	32.50	32.50	32.50	0.00%	0	xx.xx	25/04
BWA	0.47	0.47	0.47	0.00%	0	xx.xx	25/04
Capital for Colleagues	75.00	75.00	75.00	0.00%	0	xx.xx	25/04
Field Systems Designs Holdings	42.50	42.50	42.50	0.00%	0	xx.xx	25/04
Inqo Investments	66.00	66.00	66.00	0.00%	0	xx.xx	25/04
Marble Point Loan Financing	0.61	0.61	0.61	0.00%	0	xx.xx	26/04
SDIC Power Holdings DRC	20.00	20.00	20.00	0.00%	0	xx.xx	26/04
Telecom Egypt DRC	3.30	3.30	3.30	0.00%	0	xx.xx	25/04
Puma VCT 13	122.50	127.50	120.00	0.00%	0	xx.xx	26/04
Gresham House Renewable Energy VCT	48.00	88.00	48.00	0.00%	0	xx.xx	26/04
Marwyn Value Investors	100.00	115.00	100.00	0.00%	0	xx.xx	26/04
Nationwide Building Society Prf	114.00	114.00	108.00	0.00%	0	xx.xx	26/04
Seed Capital Solutions	0.88	1.00	0.88	0.00%	0	xx.xx	26/04
Zhejiang Yongtai Technology DRC	10.50	10.50	10.50	0.00%	0	xx.xx	26/04
West Bromwich Building Society Prf	84.50	86.00	82.75	0.00%	0	xx.xx	26/04
Majestic Corporation	70.00	70.00	70.00	0.00%	0	xx.xx	26/04
Substrate Artificial Inteligence	21.00	21.00	21.00	0.00%	0	xx.xx	26/04
EPE Special Opportunities Prf	93.00	93.00	93.00	0.00%	0	xx.xx	26/04
Blackfinch Spring VCT	94.00	96.50	0.00	0.00%	0	xx.xx	26/04
Fuel Ventures VCT	100.00	100.00	100.00	0.00%	0	xx.xx	26/04
LungLife AI	30.00	30.00	30.00	0.00%	0	xx.xx	26/04
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	xx.xx	26/04

Pasaran

KLCI

1,575.16

+5.91

+0.38%

Malaysia Top 100

11,461.45

+42.98

+0.38%

Malaysia ACE

5,062.01

+47.00

+0.94%

US 500

5,099.60

+51.2

+1.01%

Dow Jones

38,239.66

+153.86

+0.40%

China A50 Hadapan

12,475.00

-8.0

-0.06%

Indeks Dolar AS

105.955

+0.504

+0.48%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.915	+12.96%	409.95M
YTL Corp	3.030	+9.39%	59.57M
YTL Power Int	4.420	+7.28%	53.63M
Malayan Banking	9.79	+0.10%	21.85M
CIMB Group	6.61	-1.05%	21.53M
Tenaga Nasional	11.92	+0.51%	7.59M
Malaysia Airport	10.20	+3.13%	5.99M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.05	+100.00%	14.00K
SC Estate Builder	0.015	+50.00%	400.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Quality Concrete Holdings Bhd	1.190	+32.96%	65.90K
Xox Networks Bhd	0.030	+20.00%	100.00
Rekatech Capital Bhd	0.060	+20.00%	50.00K
XiDeLang	0.030	+20.00%	80.30K

Nama	Akhir	Prbhn. %	Vol.
Compugates	0.010	-33.33%	1.05M
Sanichi Techn	0.015	-25.00%	80.00K
Metronic Global Bhd	0.015	-25.00%	908.50K
MQ Tech	0.015	-25.00%	1.55M
Alam Maritim Res	0.020	-20.00%	17.00K
Saudee	0.020	-20.00%	6.00K
CME	0.020	-20.00%	10.00K

Pasang Aplikasi Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

52 Minggu Tinggi - saham United Kingdom

NatWest Group

Darktrace

Applus Services SA

Atlas Copco B

Anglo American

AG Bank Deutsche

Caixabank

Telefonica

Greencore

CMC Markets

Alphabet A

Saint Gobain

Panther Metals

Worldwide Healthcare

Banco Comercial

Chemring

NCC Group

Bmo Global Smaller

Ashtead Group

JPMorgan Smaller

Credit Agricole

Funding Circle

AVI Global

Bper Banca

Santander

Renold

Temple Bar

ams OSRAM AG

Bank Ireland

Atalaya Mining

Costain

Galp Energia

Rockwood Realisation

JPMorgan European Growth

De La Rue

Griffin

Epwin Group PLC

Concurrent Technologies

Bank of Georgia Group

Edinburgh Investment

Ashtead Technology Holdings

Capital Drilling Ltd

abrdn Private Equity Opportunities Trust plc

TR European Growth

Riverstone Credit Opportunities

Law Debenture

ASM

Unibail-Rodamco

Strategic Equity Capital

Pacific Horizon

Loungers

Seplat Petroleum

Wartsila

JPMorgan Indian

Pensionbee Group

Aberforth Smaller

Franchise Brands

Schiehallion

JPMorgan Claverhouse

Erste Group Bank AG

Property Franchise

Eurazeo

TBC Bank Group

Cranswick

Ultimate Products

Alfa Laval AB

Comcast

Merlin Properties SA

abrdn New India Investment Trust

Banca Popolare Sondrio

PZU SA

GAIL Ltd UK

Invesco Perpetual Glbl Equity

Triad Group PLC

Kemira Oyj

ALK-Abello B

Coca-Cola European

McEwen Mining Inc.