52 Minggu Tinggi - saham Taiwan

Periksa saham Taiwan hampir 52 minggu tinggi. Saham 52 minggu tinggi adalah harga saham tertinggi yang mana sesuatu saham telah didagangkan sepanjang tahun tersebut. Ramai pakar pasaran melihat 52-minggu tinggi sebagai satu faktor penting dalam menentukan nilai semasa saham dan meramalkan pergerakan harga hadapan.

	Akhir	Tinggi	Rendah			Menaik
Solomon Tech	105.50	119.00	104.00	-3.21%	72.56M	xx.xx	26/04
Tainan Spinning	19.90	20.45	19.15	+3.11%	71.2M	xx.xx	26/04
Nan Kang Tire	59.50	59.70	55.70	+8.58%	63.94M	xx.xx	26/04
Cathay RED	37.80	37.80	33.70	+9.88%	59.81M	xx.xx	26/04
Amulaire Thermal	48.25	51.00	47.00	+3.99%	34.92M	xx.xx	26/04
Prince Housing	12.85	13.30	12.30	+4.90%	33M	xx.xx	26/04
Silicon Integrated Systems	68.60	76.00	68.60	-5.51%	30.76M	xx.xx	26/04
Kindom Construction	54.60	57.50	51.70	+4.00%	30.75M	xx.xx	26/04
TSI	27.65	27.65	25.20	+9.94%	22.64M	xx.xx	26/04
Cryomax Cooling	62.30	62.30	58.20	+9.88%	21.3M	xx.xx	26/04
Kuo Yang	31.30	31.70	29.40	+8.49%	18.37M	xx.xx	26/04
TRI	105.50	110.00	103.00	+5.50%	13.91M	xx.xx	26/04
Pacific Construction	13.00	13.40	12.35	+4.00%	10.34M	xx.xx	26/04
Da-Li	56.00	56.20	53.40	+3.70%	10.03M	xx.xx	26/04
CMP	44.15	44.90	43.75	+0.34%	9.4M	xx.xx	26/04
Hung Sheng Construction	25.85	26.35	24.90	+2.17%	8.52M	xx.xx	26/04
Jean	31.20	31.60	29.55	+4.52%	7.15M	xx.xx	26/04
APAQ	129.50	129.50	118.00	+9.75%	6.9M	xx.xx	26/04
President Securities	27.05	27.65	27.05	-0.37%	6.44M	xx.xx	26/04
Chainqui	24.80	25.60	24.35	+1.85%	6.14M	xx.xx	26/04
JMC Electronics	43.00	44.00	41.15	+5.39%	5.87M	xx.xx	26/04
Yi Jinn	23.55	23.75	22.70	+1.73%	5.49M	xx.xx	26/04
Advancetek	55.20	55.70	52.70	+4.15%	5.42M	xx.xx	26/04
Lan Fa	11.90	11.90	11.20	+9.68%	4.85M	xx.xx	26/04
Huang Hsiang	57.20	58.20	54.00	+4.95%	4.43M	xx.xx	26/04
SanFar	37.50	38.05	35.55	+5.49%	4.3M	xx.xx	26/04
Hong Pu Real Estate Development	39.05	39.80	38.60	-0.89%	4.18M	xx.xx	26/04
JHT	82.20	83.20	79.30	+1.99%	3.64M	xx.xx	26/04
Good Will	45.45	47.65	43.55	+4.12%	3.21M	xx.xx	26/04
Taiflex	49.65	51.40	49.65	-1.68%	2.93M	xx.xx	26/04
Hung Ching	57.50	58.10	55.50	+0.88%	2.48M	xx.xx	26/04
Namchow Chemical	62.00	62.00	59.70	+3.68%	2.31M	xx.xx	26/04
I-Sunny	133.00	134.50	125.50	+4.72%	2.12M	xx.xx	26/04
Y.C.C.	78.30	80.50	73.50	+4.40%	2.09M	xx.xx	26/04
Long Da	44.10	44.90	43.05	+0.92%	1.97M	xx.xx	26/04
Honmyue	13.70	13.85	13.15	+4.58%	1.55M	xx.xx	26/04
Tainan	33.65	34.45	32.20	+3.38%	1.44M	xx.xx	26/04
YJE	44.20	44.20	43.60	+9.95%	1.31M	xx.xx	26/04
Hung Chou Fiber	10.10	10.10	9.13	+9.78%	1.24M	xx.xx	26/04
Hua Yu Lien	136.00	138.50	130.00	+4.21%	849.07K	xx.xx	26/04
CCI	304.00	304.00	304.00	+9.95%	783.46K	xx.xx	26/04
Nien Made Enterprise Co Ltd	376.50	388.00	375.00	+0.13%	770.38K	xx.xx	26/04
Ascent Dev	28.40	29.90	28.05	+1.43%	614.24K	xx.xx	26/04
Southeast Cement	20.20	20.45	20.00	+1.51%	469.65K	xx.xx	26/04
Sweeten	38.10	38.30	37.35	+1.20%	380.82K	xx.xx	26/04
Nishoku	129.00	130.00	125.00	+3.20%	342.21K	xx.xx	26/04
Hsin Ba Ba	87.90	89.50	87.20	+0.57%	302.61K	xx.xx	26/04
M.J. International	52.00	52.90	50.00	+4.63%	302.61K	xx.xx	26/04
Farglory Life Insurance	13.00	13.20	12.60	0.00%	302.04K	xx.xx	26/04
Union Bank Pref	53.50	53.50	53.30	0.00%	184.22K	xx.xx	26/04
Taiwan Steel Union	97.90	98.90	95.40	+3.16%	183.68K	xx.xx	26/04
Eclat Forever Machinery	74.30	75.60	71.10	+3.19%	139.12K	xx.xx	26/04
Taishin Financial Pref	52.50	52.60	52.50	-0.19%	68.8K	xx.xx	26/04
Laser Tek Taiwan	65.20	72.40	62.50	-3.41%	38.03K	xx.xx	26/04
Easy Field	92.80	101.00	92.50	-4.23%	18.75K	xx.xx	26/04
Netronix	116.50	118.00	110.50	+6.88%	9.13K	xx.xx	26/04
TrueLight	44.95	44.95	42.50	+9.90%	8.9K	xx.xx	26/04
San Lien Tech	117.00	122.00	108.50	+4.93%	5.53K	xx.xx	26/04
Yungshin Construction	181.00	181.50	168.50	+6.47%	4.2K	xx.xx	26/04
Kingland Real Estate	14.05	14.05	12.90	+9.77%	4.03K	xx.xx	26/04
Yao Sheng Electronic	147.00	152.50	146.50	+0.68%	2.99K	xx.xx	26/04
Lucky Life Travel	123.00	124.50	116.00	+0.41%	2.92K	xx.xx	26/04
Sumeeko Industries	143.00	143.00	130.00	+10.00%	2.48K	xx.xx	26/04
Ample Electronic Tech	103.00	103.00	94.30	+9.69%	2.37K	xx.xx	26/04
Utechzone	90.80	93.10	88.30	+3.53%	2.3K	xx.xx	26/04
MEGA International Development	35.35	35.45	33.60	+3.97%	2.29K	xx.xx	26/04
Sunfon Construction	24.10	26.45	23.60	+0.21%	2.25K	xx.xx	26/04
Huang Long Development	41.10	41.70	40.10	+2.11%	1.83K	xx.xx	26/04
Fu Ta Material Tech	38.30	38.40	35.05	+8.04%	1.68K	xx.xx	26/04
Grand Plastic	1,175.00	1,175.00	1,095.00	+9.81%	1.35K	xx.xx	26/04
Kenly Precision	42.05	43.45	41.50	+1.08%	1.32K	xx.xx	26/04
Genesis Genetics Asia	55.20	57.50	52.30	-0.18%	1.03K	xx.xx	26/04
Hyweb Tech	67.50	75.90	67.50	-3.43%	779	xx.xx	26/04
We&Win Diversification	46.20	46.70	45.05	+1.09%	767	xx.xx	26/04
Forward Graphic	21.35	21.35	19.40	+9.77%	602	xx.xx	26/04
Sofiva Genomics	48.30	50.40	47.20	-0.21%	460	xx.xx	26/04
QST Intl	70.50	71.90	69.90	-0.56%	431	xx.xx	26/04
Fong Chien Construction	30.35	31.40	30.05	-2.57%	362	xx.xx	26/04
Tacheng Real Estate	43.20	43.40	41.70	+4.73%	355	xx.xx	26/04
Pro-Hawk	183.00	185.00	181.00	+1.67%	340	xx.xx	26/04
Litemax Electronics	57.60	59.70	57.50	+0.70%	315	xx.xx	26/04
Good Finance Securities	18.95	19.50	18.45	+5.57%	311	xx.xx	26/04
ReaLy Development	38.55	39.00	37.60	+1.45%	288	xx.xx	26/04
Architectural Aesthetics Global Dev	36.30	36.40	33.50	+9.67%	241	xx.xx	26/04
Level BioTech	33.25	34.50	33.05	-0.75%	239	xx.xx	26/04
Fu Yu Property	69.00	69.40	67.50	+3.60%	197	xx.xx	26/04
Astro	39.15	41.50	39.15	-2.12%	15	xx.xx	26/04

Pasaran

KLCI

1,575.16

+5.91

+0.38%

Malaysia Top 100

11,461.45

+42.98

+0.38%

Malaysia ACE

5,062.01

+47.00

+0.94%

US 500

5,099.60

+51.2

+1.01%

Dow Jones

38,239.66

+153.86

+0.40%

China A50 Hadapan

12,475.00

-8.0

-0.06%

Indeks Dolar AS

105.955

+0.504

+0.48%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.915	+12.96%	409.95M
YTL Corp	3.030	+9.39%	59.57M
YTL Power Int	4.420	+7.28%	53.63M
Malayan Banking	9.79	+0.10%	21.85M
CIMB Group	6.61	-1.05%	21.53M
Tenaga Nasional	11.92	+0.51%	7.59M
Malaysia Airport	10.20	+3.13%	5.99M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.05	+100.00%	14.00K
SC Estate Builder	0.015	+50.00%	400.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Quality Concrete Holdings Bhd	1.190	+32.96%	65.90K
XiDeLang	0.030	+20.00%	80.30K
Xox Networks Bhd	0.030	+20.00%	100.00
Rekatech Capital Bhd	0.060	+20.00%	50.00K

Nama	Akhir	Prbhn. %	Vol.
Compugates	0.010	-33.33%	1.05M
Metronic Global Bhd	0.015	-25.00%	908.50K
MQ Tech	0.015	-25.00%	1.55M
Sanichi Techn	0.015	-25.00%	80.00K
CME	0.020	-20.00%	10.00K
Alam Maritim Res	0.020	-20.00%	17.00K
Saudee	0.020	-20.00%	6.00K

Pasang Aplikasi Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

52 Minggu Tinggi - saham Taiwan

Solomon Tech

Tainan Spinning

Nan Kang Tire

Cathay RED

Amulaire Thermal

Prince Housing

Silicon Integrated Systems

Kindom Construction

TSI

Cryomax Cooling

Kuo Yang

TRI

Pacific Construction

Da-Li

CMP

Hung Sheng Construction

Jean

APAQ

President Securities

Chainqui

JMC Electronics

Yi Jinn

Advancetek

Lan Fa

Huang Hsiang

SanFar

Hong Pu Real Estate Development

JHT

Good Will

Taiflex

Hung Ching

Namchow Chemical

I-Sunny

Y.C.C.

Long Da

Honmyue

Tainan

YJE

Hung Chou Fiber

Hua Yu Lien

CCI

Nien Made Enterprise Co Ltd

Ascent Dev

Southeast Cement

Sweeten

Nishoku

Hsin Ba Ba

M.J. International

Farglory Life Insurance

Union Bank Pref

Taiwan Steel Union

Eclat Forever Machinery

Taishin Financial Pref

Laser Tek Taiwan

Easy Field

Netronix

TrueLight

San Lien Tech

Yungshin Construction

Kingland Real Estate

Yao Sheng Electronic

Lucky Life Travel

Sumeeko Industries

Ample Electronic Tech

Utechzone

MEGA International Development

Sunfon Construction

Huang Long Development

Fu Ta Material Tech

Grand Plastic

Kenly Precision

Genesis Genetics Asia

Hyweb Tech

We&Win Diversification

Forward Graphic

Sofiva Genomics

QST Intl

Fong Chien Construction