52 Minggu Tinggi - saham India

Periksa saham India hampir 52 minggu tinggi. Saham 52 minggu tinggi adalah harga saham tertinggi yang mana sesuatu saham telah didagangkan sepanjang tahun tersebut. Ramai pakar pasaran melihat 52-minggu tinggi sebagai satu faktor penting dalam menentukan nilai semasa saham dan meramalkan pergerakan harga hadapan.

	Akhir	Tinggi	Rendah			Menaik
ITC Hotels	187.11	189.74	178.63	+5.27%	8.64M	aa.aa	12:04:59
Kotak Mahindra Bank	2,043.90	2,051.00	2,031.85	+0.49%	1.83M	aa.aa	12:20:01
AJAX Engineering	642.00	648.00	608.15	+5.07%	1.65M	aa.aa	12:24:21
Senores Pharmaceuticals	628.50	665.00	626.15	+1.12%	1.57M	aa.aa	12:24:22
Gabriel	580.55	589.00	560.00	+1.49%	971.95K	aa.aa	12:08:04
ITC Hotels	186.50	189.80	178.20	+4.92%	711.56K	aa.aa	12:09:16
Camlin Fine Sciences Ltd	174.84	176.85	170.10	+2.61%	633.13K	aa.aa	11:50:07
Taj GVK	512.35	528.10	504.15	+2.13%	598.24K	aa.aa	12:24:19
Bajaj Finance	8,845.60	8,879.00	8,682.60	+1.88%	568.96K	aa.aa	12:19:49
Sarda Energy & Minerals	540.75	563.45	537.40	-2.81%	532.86K	aa.aa	12:24:16
Muthoot Finance	2,407.65	2,412.80	2,312.50	+3.87%	380.94K	aa.aa	12:24:19
Coromandel Int	2,011.05	2,014.65	1,936.60	+2.46%	266.92K	aa.aa	12:24:22
Blue Jet Healthcare	914.40	955.45	912.00	-1.58%	218.05K	aa.aa	12:24:14
Senores Pharmaceuticals	638.10	664.00	635.30	+2.36%	129.95K	aa.aa	12:09:11
AXISCADES Technologies	944.00	959.95	925.00	+3.15%	120.11K	aa.aa	12:23:17
AJAX Engineering	645.80	647.80	605.10	+5.76%	79.64K	aa.aa	12:09:19
Vadilal Industries Ltd	5,290.00	5,450.00	4,950.00	+6.94%	56.2K	aa.aa	12:24:22
Colab Cloud Platforms	82.62	82.62	82.62	+2.00%	54.16K	aa.aa	11:45:00
Camlin Fine Sciences Ltd	175.95	176.65	170.90	+3.05%	50.63K	aa.aa	12:09:06
Starlog Enterprises	70.08	70.08	64.99	+10.00%	50.3K	aa.aa	11:59:00
Gabriel	579.50	589.25	561.95	+1.55%	40.54K	aa.aa	12:08:59
Taj GVK	514.95	528.45	505.00	+2.75%	37.16K	aa.aa	12:08:50
Swaraj Engines	3,558.75	3,565.90	3,290.55	+8.32%	30.58K	aa.aa	12:24:01
BAMPSL Securities	19.500	19.690	19.360	+3.34%	28.6K	aa.aa	12:08:36
Blue Jet Healthcare	922.00	954.00	915.00	-0.80%	26.42K	aa.aa	12:08:21
Kotak Mahindra Bank	2,047.00	2,050.00	2,032.05	+0.61%	23.2K	aa.aa	12:09:10
MPS Ltd	2,909.10	2,959.00	2,874.00	+0.79%	22.93K	aa.aa	12:23:15
Sheetal Universal	87.50	89.95	86.15	+1.69%	22K	aa.aa	12:07:45
Sarda Energy & Minerals	542.05	565.55	540.05	-2.52%	19.27K	aa.aa	12:08:48
Muthoot Finance	2,397.00	2,399.00	2,313.15	+3.33%	16.06K	aa.aa	12:09:14
Coromandel Int	2,007.55	2,013.65	1,935.05	+2.23%	13.95K	aa.aa	12:09:21
Eureka Industries Ltd	15.90	16.27	15.10	+2.58%	12.72K	aa.aa	11:45:25
Bajaj Finance	8,863.15	8,873.60	8,690.00	+2.11%	11.79K	aa.aa	12:09:06
Jattashankar Industries	177.00	183.75	175.00	+1.14%	10.21K	aa.aa	11:33:33
Yogi Ltd	111.00	119.93	109.25	-3.48%	8.47K	aa.aa	12:08:14
Esaar	9.890	9.890	9.890	+1.96%	7.19K	aa.aa	11:34:43
Vadilal Industries Ltd	5,363.85	5,443.00	4,946.70	+8.43%	6.17K	aa.aa	12:08:51
Tavernier Resources	52.77	52.77	48.00	+4.99%	4.79K	aa.aa	12:00:28
AXISCADES Technologies	954.50	954.50	909.05	+5.00%	4.6K	aa.aa	12:01:29
Agribio Spirits	156.95	160.00	151.00	+1.19%	4.54K	aa.aa	11:36:25
Titaanium Ten	116.00	116.00	116.00	+4.50%	4K	aa.aa	10:45:00
JSW Holdings	22,121.60	22,121.60	21,398.95	+5.00%	2.77K	aa.aa	12:24:13
Swaraj Engines	3,509.10	3,549.85	3,297.70	+6.73%	2.37K	aa.aa	12:05:41
JSW Holdings	22,281.00	22,415.80	21,386.10	+4.37%	2.06K	aa.aa	12:08:48
Kashyap Tele Medicines	4.09	4.09	4.09	+2.00%	1.7K	aa.aa	11:45:00
Committed Cargo Care	219.90	219.90	219.90	+0.89%	1.6K	aa.aa	11:00:19
Shaily Engineering Plastics	1,850.00	1,889.75	1,795.50	+2.01%	1.44K	aa.aa	12:08:58
Jainco Projects India	9.64	9.64	9.64	+4.90%	1.41K	aa.aa	11:45:00
Bohra Industries	36.31	36.31	36.31	+1.99%	1.32K	aa.aa	11:44:42
Espire Hospitality	491.55	491.55	491.55	+5.00%	767	aa.aa	12:08:11
Technvision Ventures	7,713.00	7,713.05	6,978.55	+5.00%	737	aa.aa	12:07:14
Balgopal Commercial	149.10	149.10	147.00	+5.00%	625	aa.aa	11:58:57
Soni Medicare Ltd	45.39	46.95	42.56	+1.32%	529	aa.aa	12:09:18
Swadeshi Industries	4.07	4.07	4.07	+4.90%	395	aa.aa	11:24:22
Relic Tech	62.39	62.39	62.39	+1.99%	382	aa.aa	11:45:00
Midwest Gold	272.35	272.35	272.35	+1.98%	341	aa.aa	11:45:00
Kothari Industrial	168.90	168.90	168.90	+1.99%	312	aa.aa	11:45:00
Rajasthan Tube	206.75	206.75	206.75	+2.00%	270	aa.aa	11:45:00
Triumph International Finance	10.34	10.34	10.34	+4.97%	225	aa.aa	11:25:27
Aspira Pathlab	89.40	89.40	88.00	+1.59%	125	aa.aa	11:55:16
Innovative Tyres Tubes	34.15	34.15	34.15	+1.94%	105	aa.aa	11:23:30
Integrated Thermoplastics	7.95	7.95	7.95	+50.00%	100	aa.aa	11:08:54
Manipal Finance	15.48	15.48	15.48	+4.95%	100	aa.aa	11:28:15
Hira Automobiles	115.95	115.95	115.95	+5.00%	100	aa.aa	11:21:29
Covance Softsol	5.05	5.05	5.05	+4.99%	100	aa.aa	11:30:45
Vadilal Enterprises	10,350.00	10,350.00	10,100.00	+4.61%	28	aa.aa	12:06:20
RSC Intl	23.38	23.38	23.38	+4.98%	16	aa.aa	11:47:57
M Lakhamsi Industries	9.13	9.13	9.13	+4.94%	5	aa.aa	18/03
Shantai Industries	73.27	73.27	73.27	+4.99%	4	aa.aa	11:57:44
Dhanlaxmi Cotex	413.25	413.25	413.25	+4.99%	3	aa.aa	11:45:18
Nibe Ordnance Maritime	3.02	3.02	3.02	+4.86%	3	aa.aa	11:15:43
Swan Defence Heavy Industries	82.11	82.11	82.11	0.00%	0	aa.aa	17/03
Swan Defence Heavy Industries	86.44	86.44	86.44	0.00%	0	aa.aa	17/03
Univa Foods	10.66	10.66	10.66	0.00%	0	aa.aa	17/03
Bodhtree Consulting Ltd	30.00	30.00	28.58	0.00%	0	aa.aa	17/03
PFL Infotech Ltd	9.09	9.09	9.09	0.00%	0	aa.aa	17/03
G-Tech Info-Training Ltd	3.40	3.40	3.40	0.00%	0	aa.aa	17/03
Mardia Samyoung Capillary Tubes	9.19	9.19	9.19	0.00%	0	aa.aa	17/03
Raunaq EPC International Ltd	56.72	56.72	56.72	0.00%	0	aa.aa	17/03
HCKK Ventures	164.70	164.70	149.10	0.00%	0	aa.aa	17/03
Hypersoft Technologies	20.31	20.31	20.31	0.00%	0	aa.aa	17/03
Aviva Ind	33.82	33.82	33.82	0.00%	0	aa.aa	17/03
Bio Green Papers	90.75	90.75	82.16	0.00%	0	aa.aa	17/03
Blue Pearl Texspin	183.65	183.65	183.65	0.00%	0	aa.aa	18/03
Euro Asia Exports	34.66	34.66	34.66	0.00%	0	aa.aa	18/03
Clenon Enterprises	42.640	42.640	42.640	0.00%	0	aa.aa	17/03
Hit Kit Global Solutions	1.620	1.620	1.620	0.00%	0	aa.aa	17/03
Indo Credit Capital	2.70	2.70	2.70	0.00%	0	aa.aa	17/03
I Power Solutions India	16.67	16.67	16.67	0.00%	0	aa.aa	17/03
Kabra Drugs	11.08	11.08	11.08	0.00%	0	aa.aa	17/03
Kandagiri Spinning Millis	40.75	40.75	40.75	0.00%	0	aa.aa	17/03
KLG Capital Services	19.79	21.87	19.79	0.00%	0	aa.aa	17/03
Omkar Overseas	6.590	6.590	6.280	0.00%	0	aa.aa	17/03
East India Drums Barrels Manufacturing	24.540	24.540	24.540	0.00%	0	aa.aa	17/03
Rama Petrochemicals	10.42	10.42	10.42	0.00%	0	aa.aa	17/03
Salguti Ind	46.04	46.04	43.85	0.00%	0	aa.aa	17/03
Magnus Retail	8.26	8.26	8.26	0.00%	0	aa.aa	17/03
Shivamshree Businesses	1.910	1.910	1.910	0.00%	0	aa.aa	17/03
Supra Trends	60.35	60.35	60.35	0.00%	0	aa.aa	17/03
VK Global Industries	45.29	45.29	45.29	0.00%	0	aa.aa	17/03
Standard Shoe Sole and Mould India	16.43	16.43	16.43	0.00%	0	aa.aa	17/03
Trimurthi	26.61	26.61	26.61	0.00%	0	aa.aa	17/03
Corporate Merchant Bankers	27.70	27.70	27.70	0.00%	0	aa.aa	18/03
B P Capital	7.07	7.07	7.07	0.00%	0	aa.aa	17/03
Maruti Securities	14.62	14.62	14.62	0.00%	0	aa.aa	18/03
Sarthak Global	20.19	20.19	20.19	0.00%	0	aa.aa	17/03
Kuberan Global Edu Solutions	33.47	33.47	33.47	0.00%	0	aa.aa	17/03
Kartik Investments Trust	987.00	987.00	987.00	0.00%	0	aa.aa	17/03
Kinetic Trust	22.01	22.01	22.01	0.00%	0	aa.aa	17/03
Premier Capital Services	7.95	7.95	7.95	0.00%	0	aa.aa	17/03
Progrex Ventures	21.69	21.69	21.69	0.00%	0	aa.aa	17/03
Sarda Proteins	124.75	124.75	124.75	0.00%	0	aa.aa	17/03
Taparia Tools	18.11	18.11	18.11	0.00%	0	aa.aa	18/03
Tacent Projects	30.20	30.20	30.20	0.00%	0	aa.aa	17/03
Ascensive Educare	15.38	15.50	15.25	0.00%	0	aa.aa	18/03
GHV Infra Projects	258.40	258.40	258.40	0.00%	0	aa.aa	18/03
VR Woodart	25.52	25.52	25.52	0.00%	0	aa.aa	18/03
Aris International	216.80	216.80	216.80	0.00%	0	aa.aa	18/03
TMT	5.22	5.22	5.22	0.00%	0	aa.aa	17/03
Woodsvilla	13.12	13.12	12.50	0.00%	0	aa.aa	17/03
Yash Trading Finance	89.07	89.07	89.07	0.00%	0	aa.aa	18/03
Bhudevi Infra Projects	189.95	189.95	189.95	0.00%	0	aa.aa	18/03
Anzen India Energy Yield Plus Trust Unt	105.46	105.46	105.46	0.00%	0	aa.aa	18/03
Hem Holdings Trading	15.24	15.24	15.24	0.00%	0	aa.aa	18/03
Premium Capital Market and	5.62	5.62	5.62	0.00%	0	aa.aa	17/03
Adarsh Mercantile	10.23	10.23	10.23	0.00%	0	aa.aa	18/03
RRP Semiconductor	527.25	527.25	527.25	0.00%	0	aa.aa	18/03
Anzen India Energy Yield Plus Trust Unt	105.46	105.46	105.46	0.00%	0	aa.aa	18/03
VEGA Jewellers	33.83	33.83	33.83	0.00%	0	aa.aa	18/03
B J Duplex Boards	15.47	15.47	15.47	0.00%	0	aa.aa	17/03
Elitecon International	276.55	276.55	276.55	0.00%	0	aa.aa	18/03
Sri Chakra Cement	13.30	13.30	13.30	0.00%	0	aa.aa	18/03
RDB RE Constructions	49.63	49.63	49.63	0.00%	0	aa.aa	18/03
Technojet Consultants	94.80	94.80	94.80	0.00%	0	aa.aa	17/03
Balaji Phosphates	80.50	80.50	80.50	0.00%	0	aa.aa	10:38:02

KLCI

1,517.96

-9.85

-0.64%

Malaysia Top 100

11,117.74

-70.06

-0.63%

Malaysia ACE

4,687.39

-3.76

-0.08%

US 500

5,621.90

+7.2

+0.13%

Dow Jones

41,581.31

-260.32

-0.62%

China A50 Hadapan

13,803.00

+157.0

+1.15%

Indeks Dolar AS

103.02

+0.128

+0.12%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
IJM Corp	1.930	-8.96%	40.86M
CIMB Group	6.94	-4.28%	30.75M
Gamuda	3.99	-2.21%	18.90M
Nationgate Holdings Bhd	1.38	+2.22%	18.60M
Public Bank	4.55	+0.22%	7.93M
RHB Bank	6.97	-0.43%	4.84M
Malayan Banking	10.38	-0.38%	4.23M

Nama	Akhir	Prbhn. %	Vol.
Pertama Digital Berhad	0.165	+50.00%	70.42M
Sedania Innovator Bhd	0.125	+38.89%	19.09M
Key Alliance	0.260	+33.33%	6.79M
Evd Bhd	0.070	+16.67%	127.90K
AHB	0.035	+16.67%	493.80K
Oversea Enterprise Bhd	0.040	+14.29%	50.00K
RedPlanet Bhd	0.31	+12.96%	1.00K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	13.20K
G3 Global	0.010	-33.33%	7.68M
Focus Dynamics	0.010	-33.33%	33.00K
Sentoria	0.010	-33.33%	1.85M
IDB Technologies Bhd	0.13	-29.73%	5.00K
BSL Corp	0.020	-20.00%	229.00K
Jadi Imaging	0.020	-20.00%	15.00K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

52 Minggu Tinggi - saham India

ITC Hotels

Kotak Mahindra Bank

AJAX Engineering

Senores Pharmaceuticals

Gabriel

ITC Hotels

Camlin Fine Sciences Ltd

Taj GVK

Bajaj Finance

Sarda Energy & Minerals

Muthoot Finance

Coromandel Int

Blue Jet Healthcare

Senores Pharmaceuticals

AXISCADES Technologies

AJAX Engineering

Vadilal Industries Ltd

Colab Cloud Platforms

Camlin Fine Sciences Ltd

Starlog Enterprises

Gabriel

Taj GVK

Swaraj Engines

BAMPSL Securities

Blue Jet Healthcare

Kotak Mahindra Bank

MPS Ltd

Sheetal Universal

Sarda Energy & Minerals

Muthoot Finance

Coromandel Int

Eureka Industries Ltd

Bajaj Finance

Jattashankar Industries

Yogi Ltd

Esaar

Vadilal Industries Ltd

Tavernier Resources

AXISCADES Technologies

Agribio Spirits

Titaanium Ten

JSW Holdings

Swaraj Engines

JSW Holdings

Kashyap Tele Medicines

Committed Cargo Care

Shaily Engineering Plastics

Jainco Projects India

Bohra Industries

Espire Hospitality

Technvision Ventures

Balgopal Commercial

Soni Medicare Ltd

Swadeshi Industries

Relic Tech

Midwest Gold

Kothari Industrial

Rajasthan Tube

Triumph International Finance

Aspira Pathlab

Innovative Tyres Tubes

Integrated Thermoplastics

Manipal Finance

Hira Automobiles

Covance Softsol

Vadilal Enterprises

RSC Intl

M Lakhamsi Industries

Shantai Industries

Dhanlaxmi Cotex

Nibe Ordnance Maritime

Swan Defence Heavy Industries

Swan Defence Heavy Industries

Univa Foods

Bodhtree Consulting Ltd

PFL Infotech Ltd

G-Tech Info-Training Ltd

Mardia Samyoung Capillary Tubes