Akhir | Tinggi | Rendah | Menaik | ||||
|---|---|---|---|---|---|---|---|
1,571.20 | 1,571.20 | 1,504.60 | +4.75% | 40.38M | aa.aa | ||
363.15 | 363.15 | 353.90 | +1.35% | 25.61M | aa.aa | ||
480.00 | 480.00 | 463.00 | +2.78% | 24.34M | aa.aa | ||
57.75 | 57.90 | 55.47 | +2.54% | 15.37M | aa.aa | ||
1,472.40 | 1,644.00 | 1,424.00 | -3.78% | 14.06M | aa.aa | ||
1,785.10 | 1,814.90 | 1,614.90 | +11.95% | 13.23M | aa.aa | ||
68.70 | 69.37 | 66.67 | +2.86% | 12.29M | aa.aa | ||
888.00 | 892.70 | 868.00 | +1.49% | 8.28M | aa.aa | ||
1,513.60 | 1,525.80 | 1,320.00 | +19.04% | 7.54M | aa.aa | ||
2,590.00 | 2,682.50 | 2,365.50 | +4.36% | 5.04M | aa.aa | ||
1,908.35 | 1,953.95 | 1,862.00 | +0.74% | 4.94M | aa.aa | ||
3,528.00 | 3,550.00 | 3,306.00 | +4.81% | 4.14M | aa.aa | ||
59.64 | 60.50 | 49.98 | +16.30% | 3.84M | aa.aa | ||
897.75 | 898.55 | 886.05 | +1.13% | 2.92M | aa.aa | ||
2,076.00 | 2,127.90 | 2,056.00 | -0.14% | 2.43M | aa.aa | ||
965.15 | 985.00 | 890.00 | +8.02% | 2.37M | aa.aa | ||
1,831.00 | 1,860.00 | 1,816.00 | +0.46% | 2M | aa.aa | ||
1,102.00 | 1,105.00 | 1,068.95 | +0.64% | 1.94M | aa.aa | ||
82.24 | 83.32 | 79.50 | +1.41% | 1.9M | aa.aa | ||
1,478.50 | 1,644.50 | 1,427.75 | -3.60% | 1.64M | aa.aa | ||
1,800.00 | 1,805.00 | 1,776.00 | +0.84% | 1.3M | aa.aa | ||
480.00 | 480.20 | 463.60 | +2.68% | 1.26M | aa.aa | ||
243.79 | 251.84 | 240.20 | -0.68% | 1.22M | aa.aa | ||
1,900.40 | 1,936.60 | 1,761.30 | +8.34% | 1.21M | aa.aa | ||
1,569.00 | 1,569.30 | 1,505.00 | +4.65% | 1.18M | aa.aa | ||
1,300.60 | 1,305.00 | 1,247.00 | +2.41% | 1.16M | aa.aa | ||
1,785.00 | 1,815.55 | 1,617.95 | +11.83% | 931.12K | aa.aa | ||
10,320.50 | 10,320.50 | 10,040.50 | +1.78% | 886.47K | aa.aa | ||
194.32 | 198.79 | 193.00 | +0.04% | 823.05K | aa.aa | ||
57.75 | 57.90 | 55.57 | +2.56% | 756.5K | aa.aa | ||
175.30 | 177.00 | 172.00 | +1.50% | 744.08K | aa.aa | ||
363.00 | 363.00 | 353.70 | +1.61% | 646.36K | aa.aa | ||
884.55 | 888.00 | 857.60 | +2.40% | 637.1K | aa.aa | ||
48.900 | 48.900 | 48.890 | +4.98% | 571.42K | aa.aa | ||
4,491.70 | 4,495.60 | 4,400.00 | +0.94% | 557.78K | aa.aa | ||
82.29 | 83.11 | 79.50 | +1.38% | 547.3K | aa.aa | ||
159.15 | 160.20 | 149.17 | +2.79% | 481.8K | aa.aa | ||
2,327.40 | 2,342.50 | 2,229.90 | +3.17% | 425.06K | aa.aa | ||
68.68 | 69.31 | 66.80 | +2.77% | 424.33K | aa.aa | ||
11.47 | 11.65 | 9.43 | +18.13% | 421.35K | aa.aa | ||
1,513.65 | 1,525.05 | 1,320.40 | +19.10% | 410.5K | aa.aa | ||
655.55 | 665.70 | 640.70 | +1.74% | 309.14K | aa.aa | ||
2,373.50 | 2,390.00 | 2,360.30 | +0.15% | 247.94K | aa.aa | ||
3,526.00 | 3,552.00 | 3,306.00 | +4.81% | 227.5K | aa.aa | ||
888.25 | 892.40 | 873.00 | +1.58% | 225.87K | aa.aa | ||
9,010.00 | 9,035.00 | 8,665.50 | +1.87% | 219.77K | aa.aa | ||
2,592.85 | 2,683.55 | 2,375.00 | +4.32% | 213.92K | aa.aa | ||
368.10 | 394.00 | 272.00 | +10.54% | 181.2K | aa.aa | ||
965.80 | 983.45 | 890.05 | +7.82% | 177.71K | aa.aa | ||
2.80 | 2.85 | 2.75 | 0.00% | 175.84K | aa.aa | ||
123.10 | 137.95 | 96.00 | +2.58% | 169.2K | aa.aa | ||
60.49 | 60.80 | 57.25 | +4.35% | 164.35K | aa.aa | ||
521.90 | 537.00 | 423.20 | -1.34% | 159.2K | aa.aa | ||
2,441.10 | 2,584.00 | 2,358.10 | +2.58% | 145.11K | aa.aa | ||
7.89 | 7.89 | 7.89 | +1.94% | 141.9K | aa.aa | ||
117.75 | 117.75 | 112.15 | +4.99% | 134.4K | aa.aa | ||
2,071.30 | 2,127.30 | 2,056.20 | -0.61% | 127.97K | aa.aa | ||
477.95 | 477.95 | 477.80 | +5.00% | 115.2K | aa.aa | ||
897.00 | 898.25 | 885.50 | +0.90% | 99.03K | aa.aa | ||
11.61 | 11.67 | 9.48 | +19.32% | 94.49K | aa.aa | ||
1,100.50 | 1,104.95 | 1,068.75 | +0.52% | 94.48K | aa.aa | ||
325.35 | 326.70 | 303.90 | +1.72% | 90.6K | aa.aa | ||
11.10 | 11.10 | 11.10 | +4.91% | 86.97K | aa.aa | ||
69.90 | 70.45 | 68.00 | +2.34% | 82K | aa.aa | ||
12.50 | 12.50 | 12.46 | +0.32% | 81.2K | aa.aa | ||
2,299.00 | 2,335.90 | 2,127.10 | +0.32% | 74.2K | aa.aa | ||
1,830.00 | 1,859.90 | 1,816.20 | +0.49% | 65.85K | aa.aa | ||
384.80 | 424.80 | 365.50 | +8.70% | 64.2K | aa.aa | ||
138.50 | 138.90 | 134.45 | +4.69% | 56K | aa.aa | ||
216.35 | 219.95 | 203.50 | +6.55% | 52K | aa.aa | ||
1,797.00 | 1,805.00 | 1,771.30 | +0.49% | 50.11K | aa.aa | ||
107.51 | 114.80 | 104.30 | -1.70% | 47.15K | aa.aa | ||
1,485.50 | 1,536.95 | 1,410.00 | +2.93% | 45.9K | aa.aa | ||
1,899.65 | 1,936.40 | 1,767.00 | +8.25% | 45.35K | aa.aa | ||
55.53 | 61.37 | 55.53 | -5.00% | 43.78K | aa.aa | ||
4,413.80 | 4,458.00 | 4,150.10 | +3.93% | 40.87K | aa.aa | ||
175.15 | 176.75 | 170.55 | +1.48% | 40.27K | aa.aa | ||
159.35 | 160.00 | 149.00 | +2.81% | 40.2K | aa.aa | ||
502.95 | 516.95 | 480.00 | +0.77% | 40.2K | aa.aa | ||
136.65 | 138.50 | 115.75 | +18.36% | 38.4K | aa.aa | ||
264.00 | 264.00 | 262.45 | +4.99% | 35.2K | aa.aa | ||
89.78 | 91.50 | 83.22 | +2.50% | 33.6K | aa.aa | ||
81.00 | 84.00 | 79.00 | -3.44% | 33K | aa.aa | ||
292.45 | 309.75 | 289.00 | -0.93% | 32.4K | aa.aa | ||
10,305.00 | 10,305.00 | 10,049.30 | +1.53% | 30.57K | aa.aa | ||
24.82 | 26.47 | 24.31 | -2.59% | 30.45K | aa.aa | ||
1,300.55 | 1,305.00 | 1,247.05 | +1.99% | 28.95K | aa.aa | ||
3.69 | 3.69 | 3.69 | +1.93% | 26.29K | aa.aa | ||
4,431.10 | 4,719.00 | 4,410.90 | -2.80% | 26.07K | aa.aa | ||
546.60 | 546.60 | 497.00 | +4.99% | 25K | aa.aa | ||
99.50 | 99.50 | 91.00 | +4.96% | 24K | aa.aa | ||
2,327.85 | 2,340.80 | 2,240.10 | +3.28% | 21.04K | aa.aa | ||
374.35 | 409.90 | 357.05 | +1.45% | 20.15K | aa.aa | ||
397.20 | 401.00 | 368.00 | +3.24% | 19K | aa.aa | ||
92.65 | 94.50 | 90.00 | +2.94% | 18K | aa.aa | ||
2,371.80 | 2,390.15 | 2,360.00 | -0.26% | 17.87K | aa.aa | ||
884.95 | 888.00 | 855.90 | +2.57% | 17.73K | aa.aa | ||
8.870 | 8.890 | 8.730 | +3.62% | 17.65K | aa.aa | ||
57.60 | 57.65 | 57.50 | +4.82% | 17.6K | aa.aa | ||
46.30 | 50.00 | 46.01 | -0.79% | 16.97K | aa.aa | ||
654.70 | 665.65 | 643.45 | +1.48% | 16.78K | aa.aa | ||
973.30 | 991.00 | 942.00 | -0.67% | 16.36K | aa.aa | ||
4,485.00 | 4,494.60 | 4,405.50 | +1.01% | 15.46K | aa.aa | ||
9.45 | 9.45 | 9.40 | +1.94% | 14.87K | aa.aa | ||
291.00 | 315.95 | 287.00 | +0.12% | 13.5K | aa.aa | ||
390.10 | 426.50 | 355.65 | +9.73% | 13.4K | aa.aa | ||
79.90 | 83.00 | 79.00 | +2.58% | 13.19K | aa.aa | ||
60.56 | 60.90 | 57.25 | +4.34% | 13.19K | aa.aa | ||
34.90 | 34.97 | 34.90 | +1.78% | 13K | aa.aa | ||
9,005.20 | 9,030.80 | 8,677.80 | +2.06% | 12.57K | aa.aa | ||
223.45 | 223.45 | 223.45 | +4.98% | 10.8K | aa.aa | ||
9.30 | 9.80 | 9.30 | -0.53% | 10K | aa.aa | ||
2,438.85 | 2,584.00 | 2,348.30 | +2.39% | 10K | aa.aa | ||
686.05 | 686.05 | 686.05 | +2.00% | 9.79K | aa.aa | ||
874.50 | 915.00 | 858.75 | -1.07% | 9.75K | aa.aa | ||
772.95 | 819.00 | 770.90 | -2.53% | 9.6K | aa.aa | ||
55.66 | 55.66 | 52.75 | +5.00% | 7.32K | aa.aa | ||
199.25 | 218.15 | 194.00 | +7.67% | 7.07K | aa.aa | ||
79.88 | 85.98 | 78.22 | -2.98% | 6.62K | aa.aa | ||
326.00 | 329.00 | 320.00 | +1.67% | 6.17K | aa.aa | ||
40.00 | 48.00 | 40.00 | 0.00% | 6K | aa.aa | ||
73.61 | 73.61 | 73.61 | +2.00% | 6K | aa.aa | ||
204.90 | 205.00 | 190.10 | +7.76% | 5.61K | aa.aa | ||
1,230.95 | 1,230.95 | 1,230.00 | +2.00% | 5.5K | aa.aa | ||
27.50 | 27.50 | 27.50 | +4.05% | 5K | aa.aa | ||
50,765.00 | 52,650.00 | 50,321.20 | -3.21% | 4.6K | aa.aa | ||
3.46 | 3.46 | 3.46 | +1.76% | 4.14K | aa.aa | ||
78.50 | 78.50 | 78.50 | +4.67% | 3K | aa.aa | ||
129.00 | 143.00 | 129.00 | -3.73% | 3K | aa.aa | ||
788.85 | 799.15 | 722.00 | +8.55% | 2.9K | aa.aa | ||
34.39 | 37.88 | 34.00 | -3.15% | 2.86K | aa.aa | ||
1,982.25 | 2,052.90 | 1,915.00 | +2.18% | 2.48K | aa.aa | ||
42.42 | 42.42 | 42.42 | +2.00% | 2.33K | aa.aa | ||
313.00 | 313.00 | 313.00 | 0.00% | 2.13K | aa.aa | ||
59.21 | 65.00 | 59.02 | -1.30% | 2.1K | aa.aa | ||
4,400.90 | 4,411.50 | 4,159.90 | +4.75% | 1.7K | aa.aa | ||
829.45 | 829.45 | 829.45 | +2.00% | 1.67K | aa.aa | ||
730.00 | 730.00 | 729.95 | +0.01% | 1.6K | aa.aa | ||
66.03 | 66.03 | 66.03 | +1.99% | 1.39K | aa.aa | ||
102.45 | 102.45 | 102.00 | +1.99% | 1.3K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 1.24K | aa.aa | ||
52.10 | 52.10 | 52.10 | 0.00% | 1.2K | aa.aa | ||
1,795.25 | 1,826.95 | 1,790.00 | +3.18% | 875 | aa.aa | ||
107.18 | 107.18 | 107.18 | +2.00% | 758 | aa.aa | ||
141.00 | 145.00 | 138.00 | +3.07% | 715 | aa.aa | ||
98.77 | 98.77 | 98.77 | 0.00% | 643 | aa.aa | ||
49.78 | 49.78 | 49.78 | +1.99% | 545 | aa.aa | ||
382.01 | 382.01 | 382.01 | +5.00% | 362 | aa.aa | ||
104.00 | 104.00 | 104.00 | +1.99% | 288 | aa.aa | ||
10.50 | 10.50 | 10.50 | 0.00% | 200 | aa.aa | ||
36.150 | 36.150 | 36.150 | +1.97% | 168 | aa.aa | ||
599.15 | 599.15 | 599.15 | +1.99% | 122 | aa.aa | ||
24.75 | 25.14 | 23.95 | +3.34% | 92 | aa.aa | ||
40.19 | 40.19 | 40.19 | +1.98% | 74 | aa.aa | ||
160.70 | 160.70 | 160.70 | +5.00% | 67 | aa.aa | ||
75.22 | 75.22 | 75.22 | +5.00% | 60 | aa.aa | ||
3.43 | 3.43 | 3.43 | 0.00% | 50 | aa.aa | ||
44.76 | 44.76 | 44.76 | +5.00% | 43 | aa.aa | ||
283.00 | 283.00 | 279.00 | +1.43% | 38 | aa.aa | ||
0.60 | 0.60 | 0.60 | +3.45% | 36 | aa.aa | ||
381.99 | 381.99 | 381.99 | +5.00% | 24 | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 10 | aa.aa | ||
138.50 | 138.50 | 138.50 | +1.99% | 10 | aa.aa | ||
133.40 | 133.40 | 133.40 | +1.99% | 10 | aa.aa | ||
51.00 | 51.00 | 51.00 | 0.00% | 10 | aa.aa | ||
1,004.00 | 1,005.70 | 958.00 | +4.80% | 5 | aa.aa | ||
5.76 | 5.76 | 5.76 | 0.00% | 3 | aa.aa | ||
14.40 | 14.40 | 14.40 | +4.96% | 2 | aa.aa | ||
32.57 | 32.57 | 32.57 | 0.00% | 2 | aa.aa | ||
29.55 | 29.55 | 29.55 | +1.97% | 1 | aa.aa | ||
17.29 | 17.29 | 17.29 | +4.98% | 1 | aa.aa | ||
1,125,000.00 | 1,125,000.00 | 1,125,000.00 | +0.45% | 1 | aa.aa | ||
127.30 | 127.30 | 127.30 | +1.96% | 1 | aa.aa | ||
10.74 | 10.74 | 10.74 | 0.00% | 1 | aa.aa |