Dapatkan 40% Potongan
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+Tuntut 40% POTONGAN

52 Minggu Tinggi - saham India

Periksa saham India hampir 52 minggu tinggi. Saham 52 minggu tinggi adalah harga saham tertinggi yang mana sesuatu saham telah didagangkan sepanjang tahun tersebut. Ramai pakar pasaran melihat 52-minggu tinggi sebagai satu faktor penting dalam menentukan nilai semasa saham dan meramalkan pergerakan harga hadapan.
Akhir
Tinggi
Rendah
Menaik
379.80384.40367.00+4.96%74.19M
xx.xx
126.60129.95125.00+1.89%51.23M
xx.xx
51.5554.9547.35+7.40%49.2M
xx.xx
451.50481.70445.40-1.81%40.68M
xx.xx
345.30353.85335.00+3.85%39.29M
xx.xx
388.05394.75383.05+2.60%33.77M
xx.xx
204.70213.65202.25-0.56%30.33M
xx.xx
1,268.451,281.851,215.80+4.27%19.35M
xx.xx
295.50308.65265.10+14.14%15.96M
xx.xx
968.001,015.55906.20+7.14%13.5M
xx.xx
1,012.701,025.00940.00+13.65%11.02M
xx.xx
994.001,051.70972.80+2.69%10.78M
xx.xx
132.51132.51115.50+19.99%10.43M
xx.xx
300.60318.75299.50-2.40%10.24M
xx.xx
171.40185.50168.55-3.00%9.51M
xx.xx
378.30384.35367.65+4.55%7.64M
xx.xx
672.00695.00649.50+4.26%6.61M
xx.xx
51.4354.9547.35+6.30%6.14M
xx.xx
206.75215.50194.55+7.07%5.75M
xx.xx
629.50629.50602.05+4.56%5.32M
xx.xx
1,714.001,747.001,671.35+3.96%4.72M
xx.xx
44.9048.6044.50+3.10%4.15M
xx.xx
305.00317.80302.00+0.38%3.86M
xx.xx
125.50129.95124.95+1.01%3.43M
xx.xx
96.95100.0094.45+1.84%3.35M
xx.xx
908.90936.00899.20+0.79%3.24M
xx.xx
84.9588.8074.55+12.22%3.16M
xx.xx
508.70553.95497.10-3.28%2.85M
xx.xx
197.15204.80188.75+2.66%2.79M
xx.xx
936.05969.40919.20+1.32%2.64M
xx.xx
52.7553.8045.50+17.61%2.6M
xx.xx
1.271.461.26-8.63%2.39M
xx.xx
700.65724.40677.10+4.29%2.34M
xx.xx
420.00449.80385.55+9.02%2.29M
xx.xx
3,690.003,768.003,652.70-0.86%2.26M
xx.xx
796.95900.95754.20+6.15%2.18M
xx.xx
203.45213.70202.80-1.14%1.97M
xx.xx
523.70557.70521.05-3.11%1.9M
xx.xx
926.00939.00872.55+7.68%1.76M
xx.xx
556.00588.85540.15+2.48%1.73M
xx.xx
293.90308.20235.45+13.52%1.72M
xx.xx
134.10134.10118.45+20.00%1.71M
xx.xx
364.05377.90351.80+6.18%1.66M
xx.xx
445.75481.25445.00-2.97%1.6M
xx.xx
310.35316.20308.00+2.92%1.59M
xx.xx
353.70390.90353.70-5.00%1.56M
xx.xx
458.00501.00453.80-4.11%1.52M
xx.xx
388.55394.70383.35+2.79%1.45M
xx.xx
343.20353.80326.65+3.11%1.44M
xx.xx
3,216.753,299.953,113.00+3.31%1.42M
xx.xx
723.85762.80721.90-3.34%1.33M
xx.xx
2,458.002,556.102,367.00+2.53%1.31M
xx.xx
1,243.001,310.951,210.10+9.81%1.2M
xx.xx
4,374.204,444.004,339.10+0.42%1.16M
xx.xx
880.10909.80832.15+5.72%1.1M
xx.xx
626.60629.90593.10+5.52%1.08M
xx.xx
65.1074.5464.71-7.12%1.06M
xx.xx
274.95289.85273.20-1.96%974.53K
xx.xx
175.05190.00174.40-2.45%955.2K
xx.xx
1,349.951,374.601,335.00+0.63%926.46K
xx.xx
903.40935.50900.00+0.19%885.82K
xx.xx
3,103.653,265.003,100.00-0.81%867.45K
xx.xx
985.201,015.00905.50+8.89%860.13K
xx.xx
338.55366.55334.00+2.62%845.55K
xx.xx
722.00724.95699.75+3.56%831.42K
xx.xx
706.00717.75682.00+3.80%789.48K
xx.xx
119.10126.00117.55+2.10%778.88K
xx.xx
992.651,051.35972.35+2.49%709.82K
xx.xx
138.30154.00136.00-5.21%684K
xx.xx
171.35185.40170.90-2.92%669.92K
xx.xx
217.00233.80192.75+9.15%669.6K
xx.xx
134.80146.00123.00+7.97%664K
xx.xx
2,412.252,420.002,284.95+5.75%659.92K
xx.xx
204.30215.65194.55+5.75%646.51K
xx.xx
3,121.103,161.153,090.80+0.01%603.89K
xx.xx
844.85867.00837.15-0.32%586.02K
xx.xx
1,009.001,024.85941.10+12.86%578.93K
xx.xx
248.35248.35236.00+9.99%501K
xx.xx
44.9048.5041.61+3.08%497.79K
xx.xx
671.60695.50648.65+4.25%457.25K
xx.xx
1,262.251,281.401,215.70+3.74%415.66K
xx.xx
241.00241.15225.00+4.92%364.15K
xx.xx
300.80318.60299.65-2.32%330.88K
xx.xx
84.0988.8875.06+11.08%326.81K
xx.xx
472.15475.50457.25+1.27%300.29K
xx.xx
531.35533.00505.55+5.97%295.42K
xx.xx
9.4310.099.10+0.53%291.69K
xx.xx
119.80125.90117.80+2.44%287.02K
xx.xx
62.4262.4260.05+5.00%279.13K
xx.xx
607.60607.60590.30+4.99%276.09K
xx.xx
389.40424.90387.00-1.78%259.52K
xx.xx
191.00199.90181.05+6.79%259K
xx.xx
53.4053.6352.00+4.54%255.24K
xx.xx
583.05607.40569.95+3.98%251.93K
xx.xx
632.85632.85625.00+4.99%241.97K
xx.xx
154.25168.00153.00+0.98%239.41K
xx.xx
2.002.002.00+2.56%231.61K
xx.xx
205.95206.55193.25+4.68%229.25K
xx.xx
36.9536.9535.25+4.97%227.12K
xx.xx
134.70134.7092.05+20.00%226.55K
xx.xx
503.05554.00497.15-4.35%226.35K
xx.xx
8,345.008,400.007,624.70+10.35%222.86K
xx.xx
868.00913.35728.00+14.04%222.29K
xx.xx
451.75451.75448.35+5.00%210.43K
xx.xx
425.80449.00386.00+10.31%207.65K
xx.xx
246.35261.90241.80+1.05%207.2K
xx.xx
452.60475.75451.00-3.99%196.27K
xx.xx
97.16100.0094.41+2.11%189.06K
xx.xx
1.722.311.72-4.97%188.45K
xx.xx
941.85969.80919.50+1.84%183.37K
xx.xx
231.00231.80220.50+5.29%176.55K
xx.xx
86.9587.9585.60+1.10%176K
xx.xx
1,707.951,747.401,672.10+3.57%175.33K
xx.xx
1,444.451,444.451,350.00+5.00%174.9K
xx.xx
354.15391.35354.15-4.99%162.35K
xx.xx
197.80197.80197.00+9.98%156.8K
xx.xx
275.40289.40275.10-1.82%155.8K
xx.xx
44.7946.6041.10+6.49%155.03K
xx.xx
1,431.851,474.851,410.00+0.75%153.75K
xx.xx
1,007.001,050.00941.00+7.18%153.47K
xx.xx
798.75901.10754.65+6.37%148.21K
xx.xx
302.90317.70302.70-0.28%145.62K
xx.xx
196.30205.00188.85+2.27%143.48K
xx.xx
548.50588.50545.95+1.06%134.56K
xx.xx
464.45464.45458.00+5.00%133.2K
xx.xx
855.15877.95845.30+1.13%131.04K
xx.xx
716.50724.45685.00+2.77%121.36K
xx.xx
2,462.602,557.252,363.45+2.68%119.35K
xx.xx
723.75763.00722.70-3.42%118.11K
xx.xx
2.252.252.00+4.65%115.31K
xx.xx
1,255.001,311.951,210.00+10.73%114.34K
xx.xx
2,272.502,272.502,068.00+5.00%113.18K
xx.xx
107.12107.1295.00+20.00%110.51K
xx.xx
240.60241.75223.50+4.50%108.08K
xx.xx
1,059.101,059.10944.05+10.00%107.9K
xx.xx
909.95938.75870.20+5.75%106.8K
xx.xx
32.4833.0030.60+1.69%106.65K
xx.xx
395.05470.00373.70-12.10%106.37K
xx.xx
2,030.252,050.001,941.15+3.71%102K
xx.xx
15.4515.4714.31+4.82%93.95K
xx.xx
37.5037.5034.20+4.72%92.41K
xx.xx
139.31139.31136.20+5.00%90K
xx.xx
700.60724.00678.45+4.32%86.95K
xx.xx
363.20377.40350.00+6.00%85.63K
xx.xx
217.00222.00209.60+6.90%82.66K
xx.xx
33.2533.2529.00+4.99%82.46K
xx.xx
2,617.102,699.752,248.70+15.93%81.91K
xx.xx
525.30558.00523.00-2.80%75.62K
xx.xx
426.00443.60419.25-1.27%74.74K
xx.xx
84.0084.0078.40+5.00%72K
xx.xx
72.2274.2068.91+2.19%71.01K
xx.xx
1,016.951,016.95979.90+5.00%70.49K
xx.xx
309.35316.15296.50+2.54%67.24K
xx.xx
4,496.554,498.704,305.70+4.48%67.14K
xx.xx