52 Minggu Tinggi - saham India

Periksa saham India hampir 52 minggu tinggi. Saham 52 minggu tinggi adalah harga saham tertinggi yang mana sesuatu saham telah didagangkan sepanjang tahun tersebut. Ramai pakar pasaran melihat 52-minggu tinggi sebagai satu faktor penting dalam menentukan nilai semasa saham dan meramalkan pergerakan harga hadapan.

	Akhir	Tinggi	Rendah			Menaik
Housing Urban Develop	227.50	234.30	202.00	+12.04%	108.79M	xx.xx	26/04
Steel Authority	167.75	170.50	163.65	+1.70%	91.14M	xx.xx	26/04
Tata Steel Ltd	166.05	170.70	165.25	-0.98%	65.33M	xx.xx	26/04
Biocon	308.30	313.40	292.00	+5.71%	45.36M	xx.xx	26/04
Samvardhana Motherson International Ltd	130.90	132.30	127.45	+2.91%	38.35M	xx.xx	26/04
Bharat Heavy Electricals	278.20	281.45	274.25	+2.43%	33.55M	xx.xx	26/04
Hindustan Copper	392.200	397.000	384.100	+2.99%	29M	xx.xx	26/04
Vedanta	396.10	402.95	386.00	+3.95%	24.58M	xx.xx	26/04
Bharat Electronics	238.95	241.65	237.90	+0.57%	20.46M	xx.xx	26/04
Aditya Birla Capital	232.00	236.95	230.35	+0.96%	18.85M	xx.xx	26/04
NMDC	257.75	259.50	253.35	+2.18%	18.22M	xx.xx	26/04
National Aluminium Co	188.90	192.20	187.10	+0.35%	15.98M	xx.xx	26/04
Aditya Birla Fashion	270.50	276.95	266.50	+2.08%	15.43M	xx.xx	26/04
SBI	803.00	816.90	798.90	-1.19%	14.96M	xx.xx	26/04
Firstsource Solutions	217.50	228.90	215.65	+0.86%	13.99M	xx.xx	26/04
MOIL	417.25	443.00	406.00	-3.12%	13.37M	xx.xx	26/04
Shipping Corporation of India Land	75.15	77.85	73.20	+4.09%	11.82M	xx.xx	26/04
Housing Urban Develop	227.25	234.20	202.00	+11.86%	11.6M	xx.xx	26/04
Dolat Investments	112.20	118.70	103.00	+10.16%	10.81M	xx.xx	26/04
GMR Power Urban Infra	69.25	71.65	66.25	-0.36%	10.65M	xx.xx	26/04
Container Corp India	1,067.00	1,079.00	1,006.20	+6.19%	7.64M	xx.xx	26/04
Hindalco Industries	648.90	661.60	643.00	+0.32%	7.54M	xx.xx	26/04
Steel Authority	167.85	170.50	163.60	+1.79%	7.45M	xx.xx	26/04
Chambal Fertilisers	423.90	426.95	411.35	+3.68%	6.13M	xx.xx	26/04
Canara Bank	618.40	624.40	614.10	+0.25%	5.96M	xx.xx	26/04
Sterling and Wilson Renewable Energy	682.00	696.20	667.00	+2.86%	4.42M	xx.xx	26/04
Havells India	1,642.70	1,652.70	1,568.25	+5.26%	4.16M	xx.xx	26/04
Chennai Petroleum	1,051.75	1,122.50	1,047.00	-2.27%	4.1M	xx.xx	26/04
Aegis Logistics Ltd	635.00	643.00	594.35	+5.81%	4.07M	xx.xx	26/04
Samvardhana Motherson International Ltd	130.70	132.25	127.65	+2.75%	3.8M	xx.xx	26/04
JSW Steel	887.40	914.00	884.65	-2.03%	3.63M	xx.xx	26/04
CG Power and Industrial Solutions	557.45	564.00	539.45	+2.80%	3.57M	xx.xx	26/04
Kirloskar Pneumatic	1,090.30	1,090.30	930.00	+20.00%	3.51M	xx.xx	26/04
Nila Spaces	8.85	9.75	8.85	-4.84%	3.23M	xx.xx	26/04
Tata Steel Ltd	166.05	170.70	165.30	-0.92%	3.04M	xx.xx	26/04
Mazagon Dock	2,418.00	2,524.80	2,400.05	-1.54%	2.79M	xx.xx	26/04
Bharat Heavy Electricals	278.35	281.45	264.05	+2.49%	2.38M	xx.xx	26/04
Inox Wind Ltd	640.70	663.00	637.00	-0.74%	2.19M	xx.xx	26/04
Biocon	308.30	313.35	288.00	+5.69%	2.18M	xx.xx	26/04
GMR Power Urban Infra	69.20	71.58	66.25	-0.60%	2.03M	xx.xx	26/04
Finolex Industries	272.75	279.60	267.00	+0.61%	1.97M	xx.xx	26/04
UTI Asset	975.00	1,005.00	962.00	+2.91%	1.94M	xx.xx	26/04
Hindustan Copper	391.70	397.00	384.55	+2.86%	1.83M	xx.xx	26/04
Jindal Steel&Power	933.85	946.90	926.45	-0.89%	1.82M	xx.xx	26/04
InterGlobe Aviation Ltd	3,932.95	3,972.00	3,835.00	+3.16%	1.76M	xx.xx	26/04
Bharat Electronics	239.00	241.50	237.95	+0.55%	1.67M	xx.xx	26/04
Geojit	92.70	96.70	92.30	-0.43%	1.67M	xx.xx	26/04
Voltas	1,460.00	1,461.00	1,426.15	+2.28%	1.63M	xx.xx	26/04
Jindal Saw	560.050	564.000	548.300	+2.24%	1.56M	xx.xx	26/04
Raj Oil Mills Ltd	79.000	83.200	75.650	+4.43%	1.52M	xx.xx	26/04
Alliance Integrated Metaliks	66.00	66.43	56.30	+18.53%	1.48M	xx.xx	26/04
Motilal Oswal	2,557.95	2,678.10	2,442.00	+3.82%	1.46M	xx.xx	26/04
NMDC	257.65	259.45	253.25	+2.12%	1.44M	xx.xx	26/04
Hindustan Aeronautics	3,989.50	4,039.95	3,966.35	-0.28%	1.43M	xx.xx	26/04
National Aluminium Co	188.95	192.05	187.10	+0.37%	1.42M	xx.xx	26/04
Multi Commodity Exchange	4,166.00	4,270.00	4,145.05	+0.12%	1.38M	xx.xx	26/04
Vedanta	396.90	402.95	385.95	+4.23%	1.31M	xx.xx	26/04
Muthoot Finance	1,690.00	1,717.00	1,653.80	+2.11%	1.27M	xx.xx	26/04
Shipping Corporation of India Land	75.00	77.85	73.30	+3.94%	1.23M	xx.xx	26/04
KP Green Engineering	555.75	595.00	555.75	-4.99%	1.23M	xx.xx	26/04
Dixon Tech	8,568.05	8,607.00	8,165.00	+5.86%	1.19M	xx.xx	26/04
Td Power	352.00	361.00	346.10	+2.00%	1.18M	xx.xx	26/04
Nila Spaces	8.93	9.87	8.93	-5.00%	1.12M	xx.xx	26/04
Dolat Investments	111.50	118.60	101.05	+9.38%	1.07M	xx.xx	26/04
Aditya Birla Fashion	270.50	277.05	266.80	+2.08%	900.02K	xx.xx	26/04
Kirloskar Oil Engines	1,023.00	1,028.45	955.70	+7.23%	896.65K	xx.xx	26/04
Deepak Nitrite Ltd	2,493.00	2,535.00	2,405.70	+2.90%	873.6K	xx.xx	26/04
Century Textiles	1,992.50	2,006.05	1,911.00	+3.55%	860.77K	xx.xx	26/04
SBI	803.00	816.85	799.00	-1.18%	847.78K	xx.xx	26/04
HG Infra Engineering	1,175.00	1,229.00	1,137.20	+2.07%	817.47K	xx.xx	26/04
Kaveri Seed	877.00	888.00	828.30	+4.27%	780.95K	xx.xx	26/04
United Spirits	1,199.75	1,219.00	1,188.00	+0.41%	766.18K	xx.xx	26/04
PVV Infra Ltd-BO	41.00	42.49	38.83	+0.32%	759.82K	xx.xx	26/04
Navkar Builders	11.78	11.78	10.80	+4.99%	751.82K	xx.xx	26/04
Firstsource Solutions	216.65	229.00	215.90	+0.46%	711.33K	xx.xx	26/04
Manaksia Coated Metals	50.25	52.20	48.55	+1.01%	690.16K	xx.xx	26/04
Kritika Wires	21.90	21.90	21.90	+1.86%	675.6K	xx.xx	26/04
Viji Finance	4.10	4.20	4.00	+2.50%	672.56K	xx.xx	26/04
Aditya Birla Capital	232.15	236.90	230.25	+1.11%	629.92K	xx.xx	26/04
Trent	4,317.95	4,373.00	4,293.45	-0.12%	622.02K	xx.xx	26/04
Jana Small Finance Bank	505.00	512.40	490.25	+3.42%	579.46K	xx.xx	26/04
Rollatainers	2.98	2.98	2.59	+4.93%	541.08K	xx.xx	26/04
Waaree Renewable Technologies	2,748.45	3,037.75	2,748.45	-5.00%	517.64K	xx.xx	26/04
Ashiana Housing Ltd	388.50	399.10	377.85	+2.83%	514.5K	xx.xx	26/04
MOIL	418.00	443.00	405.75	-2.71%	495.64K	xx.xx	26/04
ACI Infocom	2.45	2.45	2.30	+4.70%	485.07K	xx.xx	26/04
Soma Textiles Industries Ltd	38.20	42.20	38.20	-4.98%	484.84K	xx.xx	26/04
Aditya Birla Sun Life Amc	556.45	569.00	551.00	-0.64%	470.65K	xx.xx	26/04
Asahi Songwon Colors	386.50	396.45	348.00	+9.29%	455.39K	xx.xx	26/04
ATMASTCO	226.85	234.80	201.00	+14.66%	454.4K	xx.xx	26/04
TAC Infosec	486.30	576.90	481.05	-8.25%	428.4K	xx.xx	26/04
Piccadily Agro Ind	605.25	605.25	593.75	+5.00%	417.38K	xx.xx	26/04
MM Forgings Ltd	1,145.65	1,165.00	1,060.90	+7.30%	416.6K	xx.xx	26/04
Suraj Estate Developer	379.70	383.75	369.50	+2.80%	403.53K	xx.xx	26/04
Tijaria Polypipes Ltd	20.11	20.11	18.60	+4.96%	397.6K	xx.xx	26/04
Eicher Motors	4,600.00	4,632.85	4,572.00	-0.33%	364.18K	xx.xx	26/04
Indo Count Industries	400.00	404.00	385.80	+0.44%	355.01K	xx.xx	26/04
Swadeshi Polytex	268.45	296.65	268.45	-4.99%	354.06K	xx.xx	26/04
Aegis Logistics Ltd	634.55	643.35	594.55	+5.70%	322.41K	xx.xx	26/04
Container Corp India	1,067.75	1,073.00	1,005.90	+6.21%	298.99K	xx.xx	26/04
Colgate-Palmolive India	2,867.00	2,867.45	2,777.90	+2.41%	296.6K	xx.xx	26/04
Ponni Sugars Erode Ltd	445.00	490.25	428.25	+2.66%	293K	xx.xx	26/04
Chennai Petroleum	1,053.00	1,122.90	1,047.65	-2.16%	290.63K	xx.xx	26/04
KSB	4,690.00	5,190.00	4,630.05	-4.90%	278.86K	xx.xx	26/04
Kirloskar Pneumatic	1,095.60	1,095.60	931.30	+20.00%	274.7K	xx.xx	26/04
Manaksia Coated Metals	50.30	52.34	48.42	+0.90%	271.68K	xx.xx	26/04
Inox Wind Ltd	640.95	663.00	636.10	-0.80%	259.68K	xx.xx	26/04
SKP Securities	127.00	134.20	114.00	+13.56%	257.63K	xx.xx	26/04
Max India	246.85	246.85	231.65	+5.00%	245.55K	xx.xx	26/04
Trio Mercantile	1.18	1.18	1.12	+9.26%	245.11K	xx.xx	26/04
Sterling and Wilson Renewable Energy	683.85	695.70	667.00	+3.21%	239.87K	xx.xx	26/04
Chambal Fertilisers	423.55	426.75	411.55	+3.61%	233.67K	xx.xx	26/04
Jupiter Wagons	412.00	442.15	409.20	-1.81%	222.66K	xx.xx	26/04
Izmo Ltd	356.00	373.00	355.20	-2.17%	219.72K	xx.xx	26/04
Hindalco Industries	649.75	661.30	644.00	+0.50%	218.48K	xx.xx	26/04
Sobha	1,750.00	1,798.90	1,740.00	-0.15%	207.72K	xx.xx	26/04
Canara Bank	618.00	624.30	614.25	+0.25%	201.19K	xx.xx	26/04
Carborundum Universal	1,442.00	1,467.70	1,414.85	+1.92%	195.61K	xx.xx	26/04
Rollatainers	2.60	2.60	2.60	+4.00%	187.19K	xx.xx	26/04
JSW Steel	888.05	913.95	884.55	-1.93%	187.18K	xx.xx	26/04
Styrenix Performance Materials	1,697.00	1,733.00	1,653.05	+3.21%	179.3K	xx.xx	26/04
Vijaya Diagnostic Centre	701.55	720.00	688.95	+1.47%	178.34K	xx.xx	26/04
Havells India	1,642.50	1,652.20	1,554.00	+5.13%	176.43K	xx.xx	26/04
Blue Chip India Ltd	3.6100	3.6100	3.4200	+1.98%	174.25K	xx.xx	26/04
Centrum Capital	37.35	41.50	36.50	-0.77%	172.95K	xx.xx	26/04
Geojit	92.60	96.74	92.30	-0.69%	166.85K	xx.xx	26/04
Tijaria Polypipes Ltd	19.50	19.50	19.40	+4.84%	161.57K	xx.xx	26/04
CG Power and Industrial Solutions	557.90	564.00	540.00	+2.91%	160.17K	xx.xx	26/04
Owais Metal Mineral Processing	779.45	779.45	770.00	+5.00%	142.4K	xx.xx	26/04
Kisan Mouldings	86.37	86.37	86.37	+2.00%	139.54K	xx.xx	26/04
Swelect Energy Systems Ltd	1,462.95	1,490.35	1,424.35	+3.07%	137.85K	xx.xx	26/04
Raj Oil Mills Ltd	78.79	82.91	75.70	+4.52%	127.96K	xx.xx	26/04
Premier Explosives	2,618.80	2,727.70	2,530.05	+4.61%	127.78K	xx.xx	26/04
Viji Finance	4.01	4.33	3.93	-2.91%	125.1K	xx.xx	26/04
Excel Industries Ltd	1,048.00	1,051.10	1,008.15	+4.12%	124.49K	xx.xx	26/04
Le Merite Exports	75.00	77.00	69.10	+7.45%	123.2K	xx.xx	26/04
Teerth Gopicon	184.45	184.45	184.45	+4.98%	115.2K	xx.xx	26/04
Bondada Engineering	1,351.75	1,351.75	1,140.00	+5.00%	111.2K	xx.xx	26/04
Puravankara	414.60	414.60	414.60	+4.99%	109.93K	xx.xx	26/04
Mazagon Dock	2,418.95	2,525.00	2,400.00	-1.43%	107.76K	xx.xx	26/04
Equippp Social Impact Tech	35.900	36.250	34.450	+3.91%	106.78K	xx.xx	26/04
Dhanuka Agritech Ltd	1,406.05	1,424.65	1,340.95	+4.17%	106.17K	xx.xx	26/04
Mangalam Cement Ltd	864.00	901.35	861.25	-2.94%	105.73K	xx.xx	26/04
Lagnam Spintex	152.00	153.50	146.20	+3.97%	99.32K	xx.xx	26/04
Multi Commodity Exchange	4,160.90	4,270.00	4,145.00	-0.01%	98.42K	xx.xx	26/04
Gallantt Ispat	291.00	293.80	285.00	+0.76%	96.34K	xx.xx	26/04
HG Infra Engineering	1,175.00	1,228.75	1,135.60	+2.00%	94.82K	xx.xx	26/04
Finolex Industries	272.10	279.50	267.05	+0.41%	94.72K	xx.xx	26/04
Rama Vision	95.51	99.56	92.50	+5.52%	92.81K	xx.xx	26/04
Shekhawati Poly-Yarn	2.700	2.700	2.650	+1.89%	92.04K	xx.xx	26/04
RedTape	731.10	739.80	711.60	+1.04%	90.29K	xx.xx	26/04
Oriana Power	1,462.75	1,462.75	1,425.00	+5.00%	89.7K	xx.xx	26/04
Setco Automotive	12.70	12.70	12.70	+4.96%	87.31K	xx.xx	26/04
Alps Industries Ltd	3.00	3.00	2.96	+4.90%	84.59K	xx.xx	26/04
Soma Textiles Industries Ltd	37.93	41.91	37.93	-4.98%	83.69K	xx.xx	26/04
Patels Airtemp India	576.00	590.10	550.00	+5.41%	83.04K	xx.xx	26/04
UTI Asset	976.20	1,005.15	969.90	+3.06%	81.25K	xx.xx	26/04
Redington	222.55	237.30	222.15	-0.27%	76.97K	xx.xx	26/04
Linde India	8,324.80	8,484.80	8,281.50	-0.78%	76.42K	xx.xx	26/04
Setco Automotive	12.83	12.83	11.09	+4.99%	76.16K	xx.xx	26/04
Puravankara	415.60	415.60	377.00	+4.99%	76.12K	xx.xx	26/04
Ishaan Infrastructures	6.40	7.05	6.40	-4.76%	76.04K	xx.xx	26/04
SoftTech Engineers	359.35	361.40	327.00	+4.40%	75.02K	xx.xx	26/04
Jindal Steel&Power	931.00	946.00	926.80	-1.25%	74.2K	xx.xx	26/04
Kaveri Seed	875.05	888.40	784.20	+3.91%	71.4K	xx.xx	26/04
Tarapur Transformers Ltd	10.86	10.86	10.86	+1.97%	70.28K	xx.xx	26/04
D & H India	128.95	134.90	126.90	+0.26%	69.23K	xx.xx	26/04
Td Power	352.85	360.95	346.70	+2.41%	65.71K	xx.xx	26/04
Kirloskar Industries Ltd	5,151.00	5,444.00	4,640.00	+11.08%	65.17K	xx.xx	26/04
Alps Industries Ltd	2.900	2.900	2.900	+3.57%	62.87K	xx.xx	26/04
Motilal Oswal	2,558.00	2,677.00	2,444.35	+3.84%	62.76K	xx.xx	26/04
Meson Valves India	904.05	904.05	880.00	+5.00%	62.4K	xx.xx	26/04
Concord Biotech	1,664.00	1,677.95	1,641.05	+1.69%	62.27K	xx.xx	26/04
Tricom Fruit Products	2.00	2.00	1.73	+4.71%	61.69K	xx.xx	26/04
Krypton Ind	50.20	51.35	49.01	+2.45%	59.19K	xx.xx	26/04
Chemtech Industrial Valves	146.35	146.35	140.65	+1.99%	59.15K	xx.xx	26/04
InterGlobe Aviation Ltd	3,934.40	3,971.30	3,835.70	+3.13%	56.49K	xx.xx	26/04
Prospect Commodities	126.09	126.10	117.50	+9.64%	56K	xx.xx	26/04
Ashiana Housing Ltd	389.00	399.25	372.75	+2.91%	54.47K	xx.xx	26/04
Kirloskar Oil Engines	1,024.40	1,028.00	957.70	+7.42%	53.68K	xx.xx	26/04
Maestros Electronics & Telecom	164.30	164.30	133.05	+19.97%	53.2K	xx.xx	26/04
Jindal Saw	560.00	564.40	549.00	+2.28%	53.14K	xx.xx	26/04
Samyak Intl	29.31	31.80	29.30	-1.87%	50.79K	xx.xx	26/04
Hindustan Aeronautics	3,991.00	4,041.05	3,966.00	-0.23%	48.94K	xx.xx	26/04
Veritas India	1,528.15	1,528.15	1,468.25	+2.00%	44.28K	xx.xx	26/04
Century Textiles	1,996.40	2,005.00	1,914.75	+3.73%	43.82K	xx.xx	26/04
E L Forge	20.60	20.60	19.50	+4.99%	43.82K	xx.xx	26/04
Dixon Tech	8,576.80	8,608.90	8,002.10	+5.98%	43.77K	xx.xx	26/04
United Spirits	1,197.90	1,218.80	1,186.25	+0.36%	43.48K	xx.xx	26/04
Jana Small Finance Bank	506.90	512.40	491.05	+3.95%	43.05K	xx.xx	26/04
Muthoot Finance	1,685.50	1,716.45	1,631.00	+1.83%	40.19K	xx.xx	26/04
Jindal Hotels	91.42	91.42	88.81	+5.00%	40.16K	xx.xx	26/04
Blue Chip India Ltd	3.500	3.500	3.500	+1.45%	39.62K	xx.xx	26/04
Izmo Ltd	355.05	372.05	355.00	-2.66%	39.3K	xx.xx	26/04
Equippp Social Impact Tech	35.95	36.68	34.00	+2.89%	39.11K	xx.xx	26/04
Sellwin Traders	23.80	24.30	23.23	+2.41%	37.8K	xx.xx	26/04
Voltas	1,461.00	1,461.00	1,427.00	+2.37%	36.86K	xx.xx	26/04
Balurghat Tech	35.00	38.99	34.98	-4.71%	34.85K	xx.xx	26/04
Vesuvius India	4,285.00	4,454.00	4,278.80	-1.86%	34.63K	xx.xx	26/04
Wonder Electricals	1,251.80	1,251.90	1,192.30	+4.99%	34.06K	xx.xx	26/04
Marsons	48.32	48.32	48.32	+1.98%	31.81K	xx.xx	26/04
Transformers Rectifiers	625.75	766.20	625.75	-5.00%	31.51K	xx.xx	26/04
Dynamic Services Security	239.05	239.05	239.05	+4.98%	31K	xx.xx	26/04
Indo Count Industries	399.80	404.15	386.50	+0.53%	30.98K	xx.xx	26/04
Gallantt Ispat	290.00	295.00	282.65	+0.14%	30.5K	xx.xx	26/04
Chowgule Steamships	26.91	26.91	23.36	+4.99%	30.37K	xx.xx	26/04
Ge T&D India	1,093.00	1,140.00	1,070.00	-1.63%	30.24K	xx.xx	26/04
Greenhitech Ventures	121.22	121.22	109.96	+5.00%	30K	xx.xx	26/04
Asahi Songwon Colors	387.15	396.60	346.00	+9.07%	29.9K	xx.xx	26/04
Deepak Nitrite Ltd	2,490.00	2,534.85	2,406.20	+2.81%	29.63K	xx.xx	26/04
Ashnoor Textile Mills	66.42	82.34	66.42	-19.33%	29.59K	xx.xx	26/04
KCK Industries	105.75	105.75	103.00	+4.70%	28K	xx.xx	26/04
Dev Labtech Venture	135.72	136.89	124.60	+2.16%	28K	xx.xx	26/04
Ponni Sugars Erode Ltd	445.50	487.05	425.95	+2.72%	26.59K	xx.xx	26/04
SMC Global Securities	147.70	154.45	146.65	-0.51%	26.05K	xx.xx	26/04
Chandni Machines	64.25	66.22	63.00	+1.87%	25.1K	xx.xx	26/04
Thejo Engineering Ltd	3,189.00	3,214.95	3,039.40	+4.10%	24.86K	xx.xx	26/04
Trent	4,316.00	4,370.00	4,292.65	-0.18%	24.58K	xx.xx	26/04
Eimco Elecon India Ltd	2,314.35	2,314.35	2,250.00	+5.00%	24.27K	xx.xx	26/04
TRF Ltd	577.00	583.40	577.00	+0.87%	23.91K	xx.xx	26/04
Raj Tele	79.15	79.15	79.15	+4.97%	23.8K	xx.xx	26/04
Denis Chem Lab	176.00	184.40	171.30	-1.26%	23.57K	xx.xx	26/04
Daulat Securities	39.60	39.60	35.21	+9.70%	23.22K	xx.xx	26/04
E2E Networks	1,180.00	1,248.00	1,152.00	-0.96%	21.44K	xx.xx	26/04
Aditya Birla Sun Life Amc	554.35	565.15	550.95	-0.94%	21.38K	xx.xx	26/04
CIL Securities	55.02	62.59	52.00	+3.64%	20.29K	xx.xx	26/04
Vadilal Industries Ltd	4,469.65	4,660.70	4,401.50	-1.11%	20.11K	xx.xx	26/04
Auro Laboratories	210.00	215.00	196.00	+4.76%	19.63K	xx.xx	26/04
Raj Tele	79.35	79.35	71.25	+4.99%	19.45K	xx.xx	26/04
Megri Soft	174.60	174.60	160.10	+20.00%	18.11K	xx.xx	26/04
MM Forgings Ltd	1,149.00	1,162.95	1,066.75	+7.65%	17.73K	xx.xx	26/04
KPI Green Energy	2,003.80	2,109.25	2,003.80	-5.00%	17.31K	xx.xx	26/04
Rajnish Retail	81.82	81.82	81.82	+1.99%	16.61K	xx.xx	26/04
Nimbus Projects	45.60	45.60	37.75	+20.00%	16.58K	xx.xx	26/04
Inox Wind Energy	7,600.00	7,679.80	7,405.05	+3.91%	16.45K	xx.xx	26/04
Dolfin Rubbers	215.00	218.00	212.95	+2.36%	16.23K	xx.xx	26/04
G K Consultants	15.43	15.43	15.43	+4.97%	15.65K	xx.xx	26/04
Excel Industries Ltd	1,051.85	1,059.00	1,009.80	+4.53%	14.32K	xx.xx	26/04
Suraj Estate Developer	379.00	383.95	370.75	+2.67%	14.21K	xx.xx	26/04
Wonder Electricals	1,253.55	1,253.55	1,190.00	+5.00%	14.03K	xx.xx	26/04
John Cockerill India Ltd	3,720.10	3,759.60	3,662.35	+0.84%	13.99K	xx.xx	26/04
Gokak Textiles	238.95	250.05	230.05	+0.34%	13.98K	xx.xx	26/04
Netlink Solutions India	211.40	211.40	132.00	+9.99%	13.32K	xx.xx	26/04
Xelpmoc Design and Tech	145.70	151.30	143.45	-3.48%	12.97K	xx.xx	26/04
Dhanuka Agritech Ltd	1,408.00	1,423.00	1,289.05	+4.28%	12.69K	xx.xx	26/04
Alphalogic Techsys	146.42	146.42	126.49	+5.00%	12.59K	xx.xx	26/04
Suraj Products	669.55	669.55	635.00	+4.99%	12.52K	xx.xx	26/04
RIR Power Electronics	2,200.90	2,200.90	2,200.50	+5.00%	12.16K	xx.xx	26/04
Agarwal Float Glass India	72.80	72.80	66.45	+4.07%	12K	xx.xx	26/04
Astra Microwave Products Ltd	712.90	729.60	707.05	-0.17%	11.86K	xx.xx	26/04
Eicher Motors	4,593.50	4,632.75	4,575.30	-0.48%	11.84K	xx.xx	26/04
Mangalam Cement Ltd	863.45	900.10	859.85	-3.01%	11.61K	xx.xx	26/04
Global Vectra Helicorp Ltd	229.50	237.00	229.50	-1.99%	11.6K	xx.xx	26/04
SunGarner Energies	345.50	345.50	343.00	+5.00%	11.2K	xx.xx	26/04
Sobha	1,750.80	1,798.00	1,739.10	-0.05%	10.73K	xx.xx	26/04
Tarapur Transformers Ltd	10.60	10.60	10.60	+1.92%	10.69K	xx.xx	26/04
Ingersoll-Rand IN	3,975.00	4,039.95	3,912.35	-0.66%	10.55K	xx.xx	26/04
KSB	4,719.00	5,185.00	4,640.00	-4.29%	10.2K	xx.xx	26/04
RedTape	728.55	739.65	711.05	+0.35%	10.07K	xx.xx	26/04
Inland Printers	64.74	64.74	64.74	+1.98%	10K	xx.xx	26/04
Max India	246.55	246.55	232.95	+4.98%	9.77K	xx.xx	26/04
Yuken India	1,270.00	1,342.15	1,233.55	-0.96%	9.58K	xx.xx	26/04
Inox Wind Energy	7,545.45	7,718.60	7,545.45	+2.64%	9.42K	xx.xx	26/04
Halder Venture	530.00	535.00	490.00	+2.81%	9.41K	xx.xx	26/04
Colgate-Palmolive India	2,864.60	2,866.95	2,791.45	+2.33%	9.2K	xx.xx	26/04
SoftTech Engineers	354.00	354.35	330.00	+4.89%	8.62K	xx.xx	26/04
Homesfy Realty	892.50	892.50	852.00	+5.00%	8.4K	xx.xx	26/04
Standard Batteries	112.32	112.32	97.04	+4.99%	8.38K	xx.xx	26/04
Competent Automobiles	588.10	591.85	565.05	+2.79%	8.06K	xx.xx	26/04
Aaswa Trading Exports	530.00	535.00	510.00	+2.32%	8.02K	xx.xx	26/04
Aravali Securities and Finance	6.15	6.15	5.80	+4.95%	7.98K	xx.xx	26/04
Premier Explosives	2,616.25	2,724.95	2,547.35	+4.68%	7.92K	xx.xx	26/04
Shyam Telecom Ltd	17.06	17.06	16.00	+4.98%	7.82K	xx.xx	26/04
Encode Packaging India	17.09	17.09	17.09	+1.97%	7.36K	xx.xx	26/04
Visco Trade Associates	333.55	333.55	333.55	+1.99%	6.58K	xx.xx	26/04
Bharat Parenterals	1,707.00	1,784.95	1,623.60	+0.38%	6.45K	xx.xx	26/04
SP Refractories	180.60	180.60	171.00	+5.00%	6.4K	xx.xx	26/04
Royal India	15.88	15.88	15.88	+1.99%	6.31K	xx.xx	26/04
Arihant Foundations & Housing	156.80	156.80	133.00	+4.99%	6.03K	xx.xx	26/04
Precot	409.95	417.00	409.95	+0.23%	5.92K	xx.xx	26/04
Concord Biotech	1,646.60	1,677.00	1,638.60	+0.57%	5.92K	xx.xx	26/04
Linde India	8,320.00	8,480.00	8,280.00	-0.92%	5.62K	xx.xx	26/04
Aayush Food and Herbs Ltd	247.15	247.15	247.00	+1.98%	5.56K	xx.xx	26/04
Key	123.73	123.73	123.73	+1.99%	5.56K	xx.xx	26/04
Carborundum Universal	1,442.80	1,462.00	1,415.00	+2.17%	5.19K	xx.xx	26/04
Tahmar Enterprises	7.31	7.31	7.31	+1.95%	5.14K	xx.xx	26/04
Styrenix Performance Materials	1,687.30	1,728.85	1,660.80	+2.68%	5.11K	xx.xx	26/04
Sunil Healthcare	84.47	84.47	78.00	+5.00%	4.89K	xx.xx	26/04
Kirloskar Brothers Ltd	1,293.80	1,374.00	1,285.05	-2.74%	4.87K	xx.xx	26/04
Kirloskar Industries Ltd	5,180.00	5,415.80	4,672.25	+11.88%	4.2K	xx.xx	26/04
Viviana Power Tech	432.90	432.90	432.90	+5.00%	4K	xx.xx	26/04
Uravi T & Wedge Lamps	404.80	421.00	403.40	+0.60%	3.96K	xx.xx	26/04
Tega Industries	1,501.75	1,543.25	1,489.85	-1.28%	3.91K	xx.xx	26/04
Vesuvius India	4,302.80	4,450.00	4,284.00	-1.47%	3.56K	xx.xx	26/04
Continental Controls	14.83	14.83	14.83	+1.99%	3.54K	xx.xx	26/04
Kovai Medical Center and Hospital	4,200.00	4,271.95	4,057.00	+1.16%	3.46K	xx.xx	26/04
Constronics Infra Ltd	50.77	50.77	43.87	+4.98%	3.4K	xx.xx	26/04
Soma Papers and Ind	93.42	93.42	93.42	+2.00%	3.35K	xx.xx	26/04
Oswal Yarns	20.51	20.51	19.89	+1.99%	3.34K	xx.xx	26/04
R R Financial Consultants	19.78	20.43	18.56	+6.40%	3.28K	xx.xx	26/04
Adjia Technologies	39.31	40.53	39.31	-0.10%	3.2K	xx.xx	26/04
Ganesh Holdings	108.63	108.63	90.50	+5.00%	3.11K	xx.xx	26/04
Swastika Investmart	789.75	808.00	780.00	+2.52%	3.1K	xx.xx	26/04
Precision Electronics	162.65	162.65	138.00	+4.97%	3.08K	xx.xx	26/04
Galada Finance	17.75	18.35	16.80	+1.54%	2.81K	xx.xx	26/04
Dolphin Offshore Enterprises	414.25	414.25	364.05	+4.99%	2.79K	xx.xx	26/04
Cummins India Ltd	3,241.10	3,265.90	3,208.95	+0.29%	2.71K	xx.xx	26/04
U P Hotels	1,891.30	1,999.00	1,750.00	+3.47%	2.71K	xx.xx	26/04
Spright Agro	32.49	32.49	32.49	+1.98%	2.59K	xx.xx	26/04
Vadilal Industries Ltd	4,441.10	4,648.80	4,400.55	-1.89%	2.35K	xx.xx	26/04
ELANTAS Beck India	11,000.00	11,200.00	9,651.55	+10.04%	2.27K	xx.xx	26/04
Electrotherm India Ltd	772.90	772.90	772.90	+2.00%	2.23K	xx.xx	26/04
Modern Converters	123.42	123.42	123.42	+2.00%	2.05K	xx.xx	26/04
Shyam Telecom Ltd	16.60	16.60	16.60	+4.73%	2.02K	xx.xx	26/04
Mahasagar Travels	10.74	10.74	10.53	+1.99%	2K	xx.xx	26/04
Gujarat Inject Kerala	15.69	15.83	14.40	+3.56%	1.93K	xx.xx	26/04
JD Orgochem	9.96	9.96	9.04	+4.95%	1.84K	xx.xx	26/04
Pan Electronics India	74.39	74.39	74.39	+5.00%	1.67K	xx.xx	26/04
Abirami Financial Services India	52.25	52.25	47.40	+4.98%	1.54K	xx.xx	26/04
Ceenik Exports India	531.80	531.80	531.80	+1.99%	1.44K	xx.xx	26/04
Delta Industrial Resources	43.30	43.30	43.30	+1.98%	1.34K	xx.xx	26/04
Bangalore Fort Farms	59.48	59.48	59.48	+1.99%	1.3K	xx.xx	26/04
Mini Diamonds	58.15	58.15	58.15	+2.00%	1.3K	xx.xx	26/04
TRF Ltd	572.45	572.45	572.45	+2.00%	1.28K	xx.xx	26/04
Ingersoll-Rand IN	4,000.90	4,034.95	3,915.85	+0.03%	1.24K	xx.xx	26/04
Good Value Irrigation	16.61	16.61	16.61	+1.96%	1.01K	xx.xx	26/04
Mkventures Capital	2,150.00	2,245.00	2,101.55	-1.00%	986	xx.xx	26/04
Integra Switchgear	131.50	131.50	131.50	+1.99%	800	xx.xx	26/04
Narmada Macplast Drip Irrigation Systems	17.59	17.59	15.21	+4.95%	781	xx.xx	26/04
Aryaman Financial Services	269.95	270.00	264.85	+7.68%	730	xx.xx	26/04
Last Mile Enterprises	923.00	923.75	923.00	+1.91%	641	xx.xx	26/04
Tinna Trade	157.90	157.90	157.90	+1.97%	625	xx.xx	26/04
Scan Projects	54.78	54.80	54.78	+1.78%	601	xx.xx	26/04
Mipco Seamless Rings Gujarat	43.69	43.69	43.69	+1.98%	500	xx.xx	26/04
Sanathnagar Enterprises	42.97	42.97	40.93	+4.98%	479	xx.xx	26/04
Eimco Elecon India Ltd	2,265.95	2,265.95	2,225.00	+5.00%	427	xx.xx	26/04
Kothari Industrial	3.64	3.64	3.64	+4.90%	400	xx.xx	26/04
Diamond Power Infrastructure	759.75	759.75	759.75	+1.99%	393	xx.xx	26/04
Eraaya Lifespaces	551.15	551.15	551.15	+2.00%	354	xx.xx	26/04
Electrotherm India Ltd	769.15	769.15	769.15	+2.00%	338	xx.xx	26/04
Honeywell Automation	45,010.10	45,700.00	44,835.80	+0.19%	260	xx.xx	26/04
Sangam Finserv	121.10	121.10	118.75	+1.98%	259	xx.xx	26/04
Ashoka Refineries	7.95	7.95	7.60	+4.88%	200	xx.xx	26/04
Bacil Pharma	20.68	20.68	20.68	+1.97%	188	xx.xx	26/04
Panyam Cements And Mineral	205.50	205.50	205.50	+1.99%	123	xx.xx	26/04
Cinerad Communications	72.00	72.08	72.00	+1.88%	112	xx.xx	26/04
MKP Mobility	239.05	239.05	239.05	+4.98%	100	xx.xx	26/04
Sabrimala Leasing	12.81	12.81	12.81	+5.00%	100	xx.xx	26/04
Harshil Agrotech	10.33	10.33	10.33	+1.97%	100	xx.xx	26/04
Swati Projects	95.66	95.66	95.66	+1.99%	100	xx.xx	26/04
Mercury Trade Links	6.03	6.03	6.03	+4.87%	100	xx.xx	26/04
Sayaji Hotels Indore	645.05	645.05	645.05	+1.99%	91	xx.xx	26/04
Virat Leasing	54.26	54.26	54.26	+1.99%	81	xx.xx	26/04
Sayaji Hotels	514.45	514.45	514.45	+1.99%	65	xx.xx	26/04
Nidhi Granites	267.75	267.75	267.75	+5.00%	42	xx.xx	26/04
Simplex Mills	4,379.00	4,379.00	4,171.30	+4.98%	30	xx.xx	26/04
Diamond Power Infrastructure	703.55	703.55	703.55	+1.99%	28	xx.xx	26/04
Eyantra Ventures	963.90	963.90	963.90	0.00%	25	xx.xx	26/04
People's Investment	61.28	61.28	61.28	+2.00%	20	xx.xx	26/04
Datasoft Application	26.52	26.52	26.52	+2.00%	15	xx.xx	26/04
Worth Investment Trading	321.50	321.50	321.50	+2.00%	9	xx.xx	26/04
India Finsec	95.00	95.00	95.00	0.00%	7	xx.xx	26/04
Machhar Industries	343.50	343.50	343.50	+1.99%	3	xx.xx	26/04
Thakral Services	28.99	28.99	28.99	+5.00%	2	xx.xx	26/04
Tulive Developers	694.20	694.20	694.20	+2.00%	1	xx.xx	26/04
Jyothi Infraventures	12.89	12.89	12.89	+4.97%	1	xx.xx	26/04
Lucent Industries	92.16	92.16	92.16	0.00%	0	xx.xx	25/04
Fine-Line Circuits	99.90	100.00	92.87	0.00%	0	xx.xx	25/04
Rama Petrochemicals	8.45	8.45	8.05	0.00%	0	xx.xx	25/04
Lynx Machinery	119.55	119.55	119.55	0.00%	0	xx.xx	25/04
Lex Nimble Solutions	76.50	76.50	76.50	0.00%	0	xx.xx	24/04
Suvidha Infraestate	22.45	22.45	22.45	0.00%	0	xx.xx	24/04
Ascensive Educare	69.50	69.50	69.50	0.00%	0	xx.xx	25/04
Woodsvilla	9.37	9.37	9.37	0.00%	0	xx.xx	25/04
Hira Automobiles	64.60	64.60	64.60	0.00%	0	xx.xx	25/04
Rajvi Logitrade	9.77	9.77	9.77	0.00%	0	xx.xx	25/04
Adarsh Mercantile	9.29	9.29	9.29	0.00%	0	xx.xx	25/04

Pasaran

KLCI

1,575.16

+5.91

+0.38%

Malaysia Top 100

11,461.45

+42.98

+0.38%

Malaysia ACE

5,062.01

+47.00

+0.94%

US 500

5,099.60

+51.2

+1.01%

Dow Jones

38,239.66

+153.86

+0.40%

China A50 Hadapan

12,502.00

-8.0

-0.06%

Indeks Dolar AS

105.955

+0.504

+0.48%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.915	+12.96%	409.95M
YTL Corp	3.030	+9.39%	59.57M
YTL Power Int	4.420	+7.28%	53.63M
Malayan Banking	9.79	+0.10%	21.85M
CIMB Group	6.61	-1.05%	21.53M
Tenaga Nasional	11.92	+0.51%	7.59M
Malaysia Airport	10.20	+3.13%	5.99M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.05	+100.00%	14.00K
SC Estate Builder	0.015	+50.00%	400.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Quality Concrete Holdings Bhd	1.190	+32.96%	65.90K
Xox Networks Bhd	0.030	+20.00%	100.00
Rekatech Capital Bhd	0.060	+20.00%	50.00K
XiDeLang	0.030	+20.00%	80.30K

Nama	Akhir	Prbhn. %	Vol.
Compugates	0.010	-33.33%	1.05M
Metronic Global Bhd	0.015	-25.00%	908.50K
MQ Tech	0.015	-25.00%	1.55M
Sanichi Techn	0.015	-25.00%	80.00K
Alam Maritim Res	0.020	-20.00%	17.00K
Saudee	0.020	-20.00%	6.00K
CME	0.020	-20.00%	10.00K

Pasang Aplikasi Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

52 Minggu Tinggi - saham India

Housing Urban Develop

Steel Authority

Tata Steel Ltd

Biocon

Samvardhana Motherson International Ltd

Bharat Heavy Electricals

Hindustan Copper

Vedanta

Bharat Electronics

Aditya Birla Capital

NMDC

National Aluminium Co

Aditya Birla Fashion

SBI

Firstsource Solutions

MOIL

Shipping Corporation of India Land

Housing Urban Develop

Dolat Investments

GMR Power Urban Infra

Container Corp India

Hindalco Industries

Steel Authority

Chambal Fertilisers

Canara Bank

Sterling and Wilson Renewable Energy

Havells India

Chennai Petroleum

Aegis Logistics Ltd

Samvardhana Motherson International Ltd

JSW Steel

CG Power and Industrial Solutions

Kirloskar Pneumatic

Nila Spaces

Tata Steel Ltd

Mazagon Dock

Bharat Heavy Electricals

Inox Wind Ltd

Biocon

GMR Power Urban Infra

Finolex Industries

UTI Asset

Hindustan Copper

Jindal Steel&Power

InterGlobe Aviation Ltd

Bharat Electronics

Geojit

Voltas

Jindal Saw

Raj Oil Mills Ltd

Alliance Integrated Metaliks

Motilal Oswal

NMDC

Hindustan Aeronautics

National Aluminium Co

Multi Commodity Exchange

Vedanta

Muthoot Finance

Shipping Corporation of India Land

KP Green Engineering

Dixon Tech

Td Power

Nila Spaces

Dolat Investments

Aditya Birla Fashion

Kirloskar Oil Engines

Deepak Nitrite Ltd

Century Textiles

SBI

HG Infra Engineering

Kaveri Seed

United Spirits

PVV Infra Ltd-BO

Navkar Builders

Firstsource Solutions

Manaksia Coated Metals

Kritika Wires

Viji Finance