52 Minggu Tinggi - saham India

Periksa saham India hampir 52 minggu tinggi. Saham 52 minggu tinggi adalah harga saham tertinggi yang mana sesuatu saham telah didagangkan sepanjang tahun tersebut. Ramai pakar pasaran melihat 52-minggu tinggi sebagai satu faktor penting dalam menentukan nilai semasa saham dan meramalkan pergerakan harga hadapan.

	Akhir	Tinggi	Rendah			Menaik
Rolex Rings	176.00	180.00	155.73	+13.36%	53.49M	aa.aa	16:49:59
Rhetan TMT	27.01	34.87	27.01	-19.99%	41.83M	aa.aa	16:49:49
Cupid	276.53	277.00	264.70	+5.26%	33.93M	aa.aa	16:35:24
Chennai Petroleum	1,428.10	1,449.00	1,237.00	+15.16%	16.7M	aa.aa	16:49:59
Kolte-Patil Developers	516.80	554.60	490.20	+11.81%	11.96M	aa.aa	16:49:58
Ind-Swift Labs	284.68	284.68	255.64	+20.00%	9.12M	aa.aa	16:48:15
Gland	2,926.00	2,988.40	2,808.00	+9.70%	8.59M	aa.aa	16:49:59
One 97 Communications	1,601.00	1,639.90	1,576.10	+1.07%	8.39M	aa.aa	16:44:59
Finolex Cables	1,213.75	1,224.50	1,052.65	+14.72%	8.24M	aa.aa	16:49:59
Zydus Lifesciences	1,197.00	1,198.70	1,117.60	+6.97%	7.08M	aa.aa	16:15:06
Lumax AutoTech	2,052.60	2,085.80	1,795.00	+18.09%	5.46M	aa.aa	16:49:59
Manipal Health Enterprises	699.65	717.00	681.20	+1.94%	4.81M	aa.aa	16:49:56
Ather Energy	1,529.40	1,534.80	1,472.00	+4.31%	4.68M	aa.aa	16:50:00
Lenskart Solutions	588.95	592.20	582.15	+0.48%	3.96M	aa.aa	16:50:00
Redington	353.85	364.50	352.70	+0.18%	3.88M	aa.aa	16:49:57
Exide Industries	484.85	496.40	478.80	-0.11%	3.75M	aa.aa	16:20:40
Cupid	276.90	277.00	264.50	+5.31%	3.68M	aa.aa	16:36:41
KSH International	987.15	1,045.50	933.25	+9.61%	3.32M	aa.aa	16:50:00
Goldiam International Ltd	384.50	398.20	369.00	+4.19%	2.97M	aa.aa	16:49:57
Belrise Industries	254.00	257.75	251.53	+0.49%	2.84M	aa.aa	16:49:55
Commercial Syn Bags	267.99	282.77	260.11	-0.39%	2.37M	aa.aa	16:49:58
Shilpa Medicare Ltd	820.00	825.40	804.25	+1.54%	2.31M	aa.aa	16:49:57
Iris Clothings	56.39	57.71	56.10	+1.11%	2.22M	aa.aa	16:49:46
JG Chemicals	620.00	654.00	609.95	-0.35%	2.09M	aa.aa	16:49:58
VRL Logistics Ltd	304.70	310.00	284.50	+6.95%	1.81M	aa.aa	16:49:58
Redington	354.40	364.15	353.05	+0.52%	1.65M	aa.aa	16:36:27
Titan Company	5,118.00	5,168.00	5,090.00	+0.55%	1.63M	aa.aa	16:44:59
Tata Technologies	865.05	891.00	861.10	-1.60%	1.49M	aa.aa	16:49:56
Syrma SGS Tech	1,503.00	1,543.00	1,486.90	-0.88%	1.46M	aa.aa	16:49:57
Mufin Green Finance	136.01	139.40	136.01	-1.29%	1.45M	aa.aa	16:49:50
Anthem BioSciences	894.55	899.90	852.50	+4.87%	1.45M	aa.aa	16:32:53
3i Infotech	27.600	27.730	27.060	+1.73%	1.44M	aa.aa	16:49:40
Standard Industries	20.90	21.70	20.08	+10.00%	1.39M	aa.aa	16:48:11
Marine Electricals	349.75	363.85	345.10	-1.52%	1.32M	aa.aa	16:49:50
Rajputana Stainless	153.30	157.50	150.52	-1.05%	1.31M	aa.aa	16:49:57
Rhetan TMT	27.04	34.59	27.04	-20.00%	1.25M	aa.aa	16:34:17
Chennai Petroleum	1,418.55	1,449.00	1,240.70	+14.33%	1.24M	aa.aa	16:36:44
India Steel Works	25.15	27.50	24.49	+1.21%	1.23M	aa.aa	16:36:36
Sudeep Pharma	1,109.95	1,158.60	1,060.00	+5.38%	1.14M	aa.aa	16:49:57
Akums Drugs and Pharmaceuticals	760.95	769.45	728.35	+4.23%	1.12M	aa.aa	16:49:51
Yatharth Hospital Trauma Care	867.20	919.50	857.90	-3.51%	1.05M	aa.aa	16:49:53
PNGS Reva Diamond Jewellery	558.45	574.05	511.65	+8.28%	1.03M	aa.aa	16:49:49
Sundram Fasteners	1,210.00	1,226.00	1,177.00	+7.91%	1.01M	aa.aa	16:49:59
Jindal Saw	273.400	281.000	272.500	-2.02%	980.48K	aa.aa	16:49:59
E2E Networks	626.00	631.60	580.00	+3.85%	840.7K	aa.aa	16:49:58
Varroc Engineering	841.25	854.65	813.45	+1.85%	795.01K	aa.aa	16:49:55
Welspun Corp	1,843.20	1,869.90	1,816.50	-0.29%	753.36K	aa.aa	16:49:58
Piccadily Agro Ind	774.60	809.70	755.15	+0.75%	749.47K	aa.aa	16:49:58
Deep Industries	664.00	680.00	646.00	+2.48%	743.15K	aa.aa	16:42:59
Zydus Lifesciences	1,197.10	1,205.00	1,116.95	+6.82%	701.71K	aa.aa	16:36:32
Shaily Engineering Plastics	3,459.60	3,615.20	3,337.40	+2.74%	692.62K	aa.aa	16:49:57
NRB Bearings Ltd	452.80	483.00	452.80	-5.32%	647.97K	aa.aa	16:49:59
Speciality Restaurants Ltd	158.65	167.46	154.00	+5.66%	628.83K	aa.aa	16:49:43
Finolex Cables	1,215.50	1,225.00	1,053.75	+14.80%	622.68K	aa.aa	16:36:41
One 97 Communications	1,603.85	1,638.80	1,576.50	+1.19%	606.55K	aa.aa	16:36:44
Entero Healthcare Solutions	1,428.00	1,439.00	1,328.30	+8.58%	590.59K	aa.aa	16:49:59
Universal Cables Ltd	1,672.40	1,774.90	1,650.00	-1.24%	587K	aa.aa	16:49:58
Thyrocare Technologies Ltd	649.80	656.00	616.05	+4.45%	572.95K	aa.aa	16:49:57
Rubicon Research	1,653.20	1,684.10	1,596.30	+3.56%	508.26K	aa.aa	16:32:51
Kolte-Patil Developers	518.00	556.65	498.25	+11.66%	507.16K	aa.aa	16:36:36
Lumax AutoTech	2,088.95	2,088.95	1,811.25	+20.00%	489.18K	aa.aa	16:36:36
VMarc India	377.75	380.95	352.00	+2.22%	487.5K	aa.aa	16:49:16
Gland	2,926.35	2,989.25	2,810.10	+9.87%	473.75K	aa.aa	16:36:38
Panafic Industrials Ltd	2.24	2.24	2.24	+1.82%	445.68K	aa.aa	15:45:00
GP Petroleums	62.46	62.46	58.55	+4.97%	445.46K	aa.aa	16:49:53
Polyplex	1,227.90	1,235.00	1,183.00	+4.09%	431.18K	aa.aa	16:49:54
Kabra Extrusion Technik Ltd	506.10	523.80	492.05	-0.91%	410.11K	aa.aa	16:49:58
Panama Petrochem Ltd	544.00	545.70	517.75	+2.86%	394.62K	aa.aa	16:49:59
Alphageo India Ltd	286.80	293.62	240.80	+17.21%	336.27K	aa.aa	16:49:46
Standard Industries	20.95	21.45	20.10	+10.03%	322.99K	aa.aa	16:34:24
Ind-Swift Labs	284.50	284.50	257.05	+19.99%	319.19K	aa.aa	16:32:34
Aditya Infotech	3,798.70	3,915.00	3,762.00	+0.90%	317.54K	aa.aa	16:32:54
SEDEMAC Mechatronics	3,110.00	3,113.00	2,900.00	+6.94%	308.75K	aa.aa	16:49:56
Manipal Health Enterprises	701.85	717.20	681.10	+2.24%	287.49K	aa.aa	16:36:40
Ather Energy	1,523.35	1,535.00	1,472.95	+3.91%	282.46K	aa.aa	16:36:46
Xtranet Technologies	150.17	150.17	150.17	+5.00%	280.42K	aa.aa	16:49:18
Sakar Healthcare	958.00	980.00	911.45	+5.88%	278.85K	aa.aa	16:49:58
Mena Mani	12.44	12.80	12.43	+1.72%	263.6K	aa.aa	16:34:38
Bajaj Auto	11,660.00	11,863.00	11,615.00	-0.15%	259.7K	aa.aa	16:44:53
R R Kabel	2,818.00	2,818.00	2,738.00	+2.22%	258.14K	aa.aa	16:49:02
Rossell Techsys	1,065.00	1,134.95	1,065.00	-2.70%	254.74K	aa.aa	16:49:57
Pix Transmissions	1,975.00	2,089.00	1,965.30	-0.58%	251.37K	aa.aa	16:49:59
Bikewo Green Tech	86.50	86.50	79.00	+4.98%	238K	aa.aa	15:59:02
Filatex India	83.35	85.70	81.96	-1.92%	235.69K	aa.aa	16:35:42
Burnpur Cement Ltd	21.35	21.39	20.00	-35.30%	233.34K	aa.aa	16:49:39
Lenskart Solutions	588.30	592.10	582.05	+0.35%	230.03K	aa.aa	16:36:31
Birla Cable	280.26	280.26	270.10	+5.00%	220.4K	aa.aa	16:47:46
Supreme Engineering	2.37	2.37	2.37	+1.72%	208.58K	aa.aa	16:44:26
Aether Industries	1,634.00	1,645.00	1,596.00	+2.28%	206.75K	aa.aa	16:49:56
KSH International	977.20	1,045.65	933.65	+8.58%	184.5K	aa.aa	16:36:43
Alivus Life Sciences	1,393.30	1,418.00	1,374.30	+1.37%	182K	aa.aa	16:49:56
Goldiam International Ltd	383.85	398.00	369.40	+4.26%	178.97K	aa.aa	16:36:24
Anthem BioSciences	893.15	899.35	853.35	+4.66%	177.95K	aa.aa	16:36:37
Exide Industries	483.90	496.00	479.35	-0.26%	174.38K	aa.aa	16:36:18
Belrise Industries	253.50	257.65	251.50	+0.32%	173.09K	aa.aa	16:36:26
Orchid Pharma	1,084.75	1,133.00	1,080.10	+0.52%	173.04K	aa.aa	15:56:40
Shilpa Medicare Ltd	817.00	825.40	805.80	+1.16%	167.2K	aa.aa	16:36:43
Aarti Surfactants	572.00	572.00	500.90	+10.00%	166.58K	aa.aa	16:49:55
Bagmane Prime Office Reit	108.79	108.95	108.50	+0.08%	166.44K	aa.aa	16:49:50
Digilogic Systems	188.40	188.40	180.00	+4.99%	159.6K	aa.aa	16:31:12
JG Chemicals	622.25	653.00	608.10	-0.21%	154.01K	aa.aa	16:35:25
Bosch	45,250.00	45,750.00	44,000.00	+4.01%	150.36K	aa.aa	16:44:59
Divgi TorqTransfer Systems	1,075.75	1,082.25	1,056.60	+1.85%	147.11K	aa.aa	16:49:41
AMIC Forging	1,955.00	1,970.00	1,889.95	+3.00%	143.7K	aa.aa	16:36:25
Orient Bell Ltd	352.00	367.00	315.20	+7.94%	139.49K	aa.aa	16:49:47
MMP Industries	338.00	361.60	335.10	-1.64%	133.35K	aa.aa	16:49:50
Happy Forgings	1,905.00	1,965.90	1,897.20	-1.09%	131.97K	aa.aa	16:49:56
3i Infotech	27.690	27.690	26.990	+1.47%	131.68K	aa.aa	16:34:59
Ujaas Energy Ltd	257.14	284.20	257.14	-5.00%	130.6K	aa.aa	16:49:57
Tejassvi Aaharam	72.50	74.00	72.50	-1.99%	116.27K	aa.aa	15:45:00
Tata Technologies	865.00	890.15	861.15	-1.56%	113.86K	aa.aa	16:36:23
Veerhealth Care	46.50	46.85	46.11	+0.45%	111.75K	aa.aa	16:35:40
Atvo Enterprises	35.830	35.830	34.850	+4.98%	111.05K	aa.aa	16:32:14
Aayush Art Bullion	1,245.00	1,255.00	1,230.00	+0.92%	109.13K	aa.aa	16:35:34
DCM Nouvelle	180.50	180.50	173.50	+4.97%	107.97K	aa.aa	16:34:14
Vindhya Telelinks Ltd	2,405.50	2,544.00	2,405.00	-1.35%	98.23K	aa.aa	16:49:54
Beta Drugs	2,660.40	2,712.00	2,470.00	+6.25%	96.75K	aa.aa	16:49:58
LT Elevator	311.25	337.00	311.25	-4.99%	85.6K	aa.aa	16:30:26
Prataap Snacks	1,213.10	1,245.00	1,175.10	+0.56%	84.97K	aa.aa	16:49:13
BRGoyal Infra	188.50	192.90	188.00	+2.59%	83K	aa.aa	15:28:32
Genus Prime Infra	38.13	42.13	38.13	-4.98%	82.75K	aa.aa	16:33:42
Burnpur Cement Ltd	21.39	24.49	19.45	-35.77%	77.68K	aa.aa	16:35:06
Birla Cable	280.50	280.50	265.30	+5.00%	75.09K	aa.aa	16:34:58
Viji Finance	11.77	11.77	11.77	+1.99%	74.92K	aa.aa	15:45:00
Sundram Fasteners	1,210.80	1,225.00	1,177.20	+7.84%	72.59K	aa.aa	16:36:10
Menon Bearings Ltd	240.04	254.25	234.23	-2.64%	71.61K	aa.aa	16:48:40
ACS Tech	50.93	53.80	49.64	+0.85%	71.32K	aa.aa	16:35:57
Prudent	3,396.10	3,423.50	3,296.20	+0.49%	67.73K	aa.aa	16:49:56
Syrma SGS Tech	1,493.95	1,543.40	1,489.00	-1.44%	67.09K	aa.aa	16:36:23
Commercial Syn Bags	268.85	282.00	262.00	-0.22%	64.34K	aa.aa	16:36:09
GP Petroleums	61.93	61.93	57.90	+4.98%	62.99K	aa.aa	16:03:07
Mufin Green Finance	136.50	139.50	136.00	-1.09%	62.62K	aa.aa	16:36:23
Chatha Foods	116.00	127.99	113.51	-0.62%	62K	aa.aa	16:32:10
Speciality Restaurants Ltd	159.75	167.30	154.05	+6.36%	59.46K	aa.aa	16:35:55
Kwality Pharma	3,349.15	3,444.60	3,040.00	+6.97%	58.11K	aa.aa	16:35:00
Titan Company	5,123.50	5,168.55	5,098.15	+0.50%	57.95K	aa.aa	16:36:15
Orbit Exports	275.00	278.61	268.00	+3.64%	57.71K	aa.aa	16:48:38
Mrugesh Trading	96.35	100.23	96.35	-1.99%	57.3K	aa.aa	15:45:00
Sudeep Pharma	1,107.00	1,159.20	1,066.00	+5.04%	56.57K	aa.aa	16:36:21
Jindal Saw	274.05	281.00	272.70	-1.77%	55.04K	aa.aa	16:36:18
Yatharth Hospital Trauma Care	865.30	920.20	857.80	-3.70%	54.59K	aa.aa	16:35:55
TCPL Packaging	3,656.60	3,960.00	3,240.00	+10.80%	53.24K	aa.aa	16:49:56
Shaily Engineering Plastics	3,445.45	3,615.00	3,345.05	+2.44%	52.22K	aa.aa	16:35:10
Macpower CNC	1,750.00	1,850.00	1,720.00	-4.07%	51.66K	aa.aa	16:49:51
Aimtron Electronics	1,659.00	1,738.00	1,631.05	-2.62%	51.6K	aa.aa	16:49:08
Panache Digilife	505.50	505.50	457.40	+5.00%	49.86K	aa.aa	16:49:40
Jainik Power Cables	205.50	221.00	195.00	-2.19%	49.2K	aa.aa	16:45:04
Akums Drugs and Pharmaceuticals	760.85	769.00	730.70	+4.05%	47.03K	aa.aa	16:36:25
Avatar Industries	217.95	217.95	210.10	+4.99%	44K	aa.aa	15:19:13
Maximus International	14.30	14.30	13.90	+0.28%	43.63K	aa.aa	16:33:09
PNGS Reva Diamond Jewellery	558.05	573.60	514.70	+8.28%	43.34K	aa.aa	16:35:58
Thyrocare Technologies Ltd	647.50	648.40	616.20	+4.17%	41.68K	aa.aa	16:36:41
Shivansh Finserve	14.50	14.54	13.18	+4.54%	41.19K	aa.aa	16:23:28
Kreon Finnancial Services	89.64	96.89	89.51	-4.66%	40.39K	aa.aa	16:36:34
Deep Industries	667.10	680.00	644.65	+3.00%	40.04K	aa.aa	16:27:17
Impex Ferro Tech Ltd	3.47	3.47	3.47	+1.76%	39.55K	aa.aa	16:21:29
Piccadily Agro Ind	784.35	810.00	755.90	+2.03%	39.32K	aa.aa	16:36:28
Viji Finance	11.69	11.69	11.69	+1.92%	35.63K	aa.aa	16:44:25
Resonance Specialties	180.20	186.00	174.00	+1.18%	33.72K	aa.aa	16:35:16
NRB Bearings Ltd	459.55	482.90	456.40	-3.88%	32.96K	aa.aa	16:34:15
Entero Healthcare Solutions	1,426.15	1,438.00	1,349.75	+8.42%	31.95K	aa.aa	16:36:45
Varroc Engineering	837.85	855.10	814.05	+1.12%	31.54K	aa.aa	16:34:49
Universal Cables Ltd	1,670.00	1,770.00	1,650.00	-1.67%	31.36K	aa.aa	16:36:12
GEE	131.25	131.25	131.25	+5.00%	29.73K	aa.aa	15:30:39
Alphageo India Ltd	282.55	293.70	242.10	+15.44%	29.59K	aa.aa	16:36:40
Rossell Techsys	1,071.65	1,127.55	1,068.00	-1.94%	29.44K	aa.aa	16:35:37
Kabra Extrusion Technik Ltd	508.05	523.00	493.00	-0.34%	28.5K	aa.aa	16:35:37
Impex Ferro Tech Ltd	3.380	3.380	3.380	+1.81%	27.65K	aa.aa	16:45:20
Purple Wave Infocom	270.80	270.80	270.00	+4.98%	27K	aa.aa	15:29:49
Welspun Corp	1,830.80	1,869.00	1,815.85	-0.98%	25.99K	aa.aa	16:36:20
Petro Carbon Chemicals	309.90	312.00	299.10	+1.66%	25.6K	aa.aa	16:38:04
Bagmane Prime Office Reit	108.93	109.03	108.14	+0.18%	24.85K	aa.aa	16:36:01
Lokesh Machines Ltd	354.00	358.25	354.00	+0.78%	24.28K	aa.aa	16:44:25
Swastika Investmart	153.60	153.60	150.00	+4.99%	24.09K	aa.aa	16:33:13
AJC Jewel Manufacturers	147.65	147.65	139.60	+9.98%	24K	aa.aa	14:13:29
Rubicon Research	1,653.50	1,683.95	1,597.95	+3.62%	23K	aa.aa	16:35:50
Aditya Infotech	3,811.45	3,916.80	3,764.90	+1.36%	22.42K	aa.aa	16:36:12
Panama Petrochem Ltd	541.10	543.00	517.95	+2.22%	22.21K	aa.aa	16:36:01
Ace Alpha Tech	139.00	142.50	138.00	+4.91%	22K	aa.aa	15:56:22
Swan Defence Heavy Industries	2,600.00	2,750.00	2,500.00	-0.86%	20.82K	aa.aa	16:49:34
Polyplex	1,229.00	1,229.00	1,180.90	+4.06%	20.72K	aa.aa	16:36:40
Xtranet Technologies	150.05	150.05	150.05	+4.97%	18.73K	aa.aa	16:29:33
Ujaas Energy Ltd	271.00	292.20	264.40	-2.62%	17.88K	aa.aa	16:36:45
Narmada Gelatines	540.65	544.00	527.20	+2.55%	17.35K	aa.aa	16:36:38
Sahyadri Ind	338.15	355.00	335.45	-3.34%	16.98K	aa.aa	16:48:34
Vibrant Global Capital	60.46	60.46	60.46	+4.98%	16.91K	aa.aa	16:31:36
Aarti Surfactants	569.25	569.25	507.35	+10.00%	16.76K	aa.aa	16:32:34
Orchid Pharma	1,081.50	1,130.00	1,076.60	+0.46%	15.78K	aa.aa	16:36:09
Rajputana Stainless	154.15	157.90	151.10	-0.48%	15.25K	aa.aa	16:34:09
Arham Tech	193.50	194.85	191.40	+0.10%	15K	aa.aa	16:45:45
Orbit Exports	278.90	280.35	267.00	+4.46%	14.61K	aa.aa	16:00:27
Menon Bearings Ltd	242.00	250.00	234.90	-2.12%	14.55K	aa.aa	16:36:23
Divi's Labs	8,537.65	8,542.00	8,290.00	+3.17%	14.43K	aa.aa	16:36:12
Beezaasan Explotech	430.00	436.00	412.20	+2.61%	14.4K	aa.aa	16:12:55
Paradeep Parivahan	253.00	258.00	253.00	+0.40%	14.4K	aa.aa	16:26:01
Vippy Spin Pro	178.20	201.60	178.10	+6.07%	13.57K	aa.aa	16:33:59
Mach Conferences Events	171.00	173.95	163.50	+3.42%	12.6K	aa.aa	15:51:34
SEDEMAC Mechatronics	3,076.55	3,088.40	2,900.00	+5.82%	12.27K	aa.aa	16:36:21
Ushanti Colour Chem	236.70	236.70	223.75	+4.99%	12K	aa.aa	13:55:51
Sancode Tech	484.25	484.25	483.95	+1.99%	12K	aa.aa	12:45:00
Highness Microelectronics	194.00	195.00	190.00	+1.36%	12K	aa.aa	15:32:16
Alivus Life Sciences	1,395.65	1,415.90	1,375.00	+1.59%	11.96K	aa.aa	16:35:18
Kingfa Science and Tech India	5,705.00	5,748.00	5,595.00	+1.47%	11.94K	aa.aa	16:49:58
Bajaj Auto	11,627.45	11,860.00	11,622.50	-0.36%	11.4K	aa.aa	16:36:23
Bosch	45,280.05	45,785.30	44,069.95	+4.68%	11.39K	aa.aa	16:36:18
HOAC Foods India	804.70	804.70	770.00	+5.00%	11.25K	aa.aa	16:38:40
Pix Transmissions	2,003.85	2,090.15	1,990.10	-0.53%	10.82K	aa.aa	16:35:15
Happy Forgings	1,912.30	1,965.60	1,900.40	-0.77%	10.32K	aa.aa	16:34:39
Sunshield Chemicals	1,255.00	1,299.95	1,151.00	+0.06%	9.87K	aa.aa	16:33:45
Aether Industries	1,636.40	1,644.25	1,596.90	+2.47%	9.56K	aa.aa	16:36:17
Vaxfab Enterprises	65.89	68.00	64.95	+1.29%	8.6K	aa.aa	16:14:53
Dhoot Industrial Finance	272.00	291.50	263.05	+3.74%	8.48K	aa.aa	16:36:30
Rukmani Devi Garg Agro Impex	120.00	121.50	120.00	-0.08%	8.4K	aa.aa	15:58:27
Thejo Engineering Ltd	2,159.00	2,286.60	2,138.20	-2.54%	8.27K	aa.aa	16:49:47
Ramgopal Polytex	37.04	37.04	37.04	+4.99%	8.02K	aa.aa	15:34:45
Nagpur Power and Ind	197.00	208.95	194.90	-1.72%	7.8K	aa.aa	16:36:21
India Cements Capital	24.69	24.69	24.69	+1.98%	7.77K	aa.aa	15:45:00
Divgi TorqTransfer Systems	1,072.20	1,082.30	1,060.10	+1.79%	7.72K	aa.aa	16:35:30
Orient Bell Ltd	347.15	368.30	315.35	+5.76%	6.87K	aa.aa	16:33:48
Axis Solutions	488.70	488.70	475.00	+5.00%	6.75K	aa.aa	16:30:54
Vivo Collaboration Solutions	125.70	125.70	123.95	+4.97%	6.4K	aa.aa	11:05:18
Danlaw Tech India	1,321.10	1,321.10	1,321.10	+5.00%	5.49K	aa.aa	16:29:42
Signoria Creation	171.05	171.50	170.00	+2.73%	5K	aa.aa	15:56:25
LMW Ltd	17,301.00	17,800.00	17,272.00	-1.89%	4.97K	aa.aa	16:49:52
Accretion Pharmaceuticals	196.75	196.75	190.00	+3.53%	4.8K	aa.aa	15:55:08
Vindhya Telelinks Ltd	2,430.00	2,540.80	2,422.30	-0.08%	4.65K	aa.aa	16:34:38
Ace men engg works	108.25	114.00	108.00	-1.10%	4.24K	aa.aa	15:34:09
Ortel Communications Ltd	2.41	2.41	2.30	+4.78%	3.88K	aa.aa	16:17:01
Neelkanth Rock-Minerals	63.00	63.00	63.00	+5.00%	3.77K	aa.aa	16:22:21
Lokesh Machines Ltd	358.20	358.20	358.00	+1.99%	3.64K	aa.aa	15:45:00
Duke Offshore	43.88	43.88	43.88	+2.00%	2.94K	aa.aa	15:45:00
Proventus Agrocom	1,834.10	1,839.85	1,750.00	+7.89%	2.8K	aa.aa	15:56:14
Keltech Energies	10,748.30	10,748.30	9,812.00	+5.00%	2.68K	aa.aa	16:32:16
Vinsys IT Services India	580.00	580.05	577.00	+0.28%	2.25K	aa.aa	16:48:49
Prudent	3,396.80	3,410.00	3,305.95	+0.65%	2.12K	aa.aa	16:30:49
Vivaa Tradecom	109.05	109.05	109.05	+1.96%	2K	aa.aa	13:45:00
Shree Hari Chemicals Export	170.05	176.95	170.00	-1.96%	1.65K	aa.aa	16:34:56
TCPL Packaging	3,639.05	3,905.00	3,201.75	+9.58%	1.39K	aa.aa	16:36:46
SBL Infratech	54.60	54.60	54.60	+3.02%	1.2K	aa.aa	12:03:59
Asian Hotels West Ltd	516.60	516.60	516.60	+5.00%	1.06K	aa.aa	13:31:53
Rapicut Carbides	303.30	303.30	303.30	+1.98%	992	aa.aa	15:45:00
Investment & Precision Castings	1,131.00	1,160.00	1,111.00	-0.11%	974	aa.aa	16:36:42
Kingfa Science and Tech India	5,704.75	5,750.00	5,599.65	+1.81%	833	aa.aa	16:36:21
iSERA Lifesciences	143.90	143.90	143.90	0.00%	601	aa.aa	14:36:03
Audroc	8.170	8.170	8.170	+4.88%	555	aa.aa	16:18:20
Source Ind India	34.59	34.60	34.59	+1.95%	478	aa.aa	14:45:00
Asia Capital	96.95	97.00	96.90	+1.54%	469	aa.aa	15:45:00
Datiware Maritime Infra	52.50	52.50	52.50	+0.57%	400	aa.aa	15:45:00
D S Kulkarni Developers Ltd	12.07	12.07	12.07	+4.96%	304	aa.aa	15:15:36
LMW Ltd	17,350.00	17,800.00	17,293.00	-1.53%	237	aa.aa	16:35:51
Virya Resources	810.55	810.60	810.55	+4.99%	220	aa.aa	14:26:05
Sanwaria Consumer	0.49	0.49	0.49	0.00%	199	aa.aa	15:54:16
Harig Crankshafts	14.75	14.75	14.75	+4.98%	181	aa.aa	16:26:26
CLC Industries	24.81	24.81	24.81	+4.99%	120	aa.aa	15:45:40
AAR Shyam India Investment	14.95	14.95	14.95	+4.99%	100	aa.aa	12:45:00
Mahalaxmi Seamless	11.15	11.17	11.15	+4.69%	11	aa.aa	13:28:56
Aurique	10.75	10.75	10.75	+1.99%	7	aa.aa	11:07:13
Mukesh Babu Financial Services	147.90	150.80	147.90	+2.00%	2	aa.aa	16:23:17
Antariksh Industries	11.74	11.74	11.74	+2.00%	1	aa.aa	11:45:00
Avi Photochem Ltd	52.40	52.40	52.40	0.00%	0	aa.aa	10/08
Univa Foods	8.67	8.67	8.67	0.00%	0	aa.aa	10/08
Hindusthan Urban	449.60	449.60	449.60	0.00%	0	aa.aa	10/08
Amrapali Capital and Finance	82.09	82.09	81.50	0.00%	0	aa.aa	07/08
Carnation Ind	98.26	98.26	98.00	0.00%	0	aa.aa	10/08
Galada Power and Telecom	14.95	14.95	14.95	0.00%	0	aa.aa	10/08
MPF Systems	3.01	3.01	3.01	0.00%	0	aa.aa	06/08
Mahan Ind	12.210	12.210	12.210	0.00%	0	aa.aa	10/08
Omkar Overseas	10.680	10.680	10.680	0.00%	0	aa.aa	10/08
Oscar Global	21.60	21.60	21.60	0.00%	0	aa.aa	10/08
Pipan Oils	183.35	183.35	180.65	0.00%	0	aa.aa	10/08
Grand Foundry	15.00	15.00	15.00	0.00%	0	aa.aa	10/08
Kkalpana Plastick	51.81	51.81	51.81	0.00%	0	aa.aa	10/08
Progrex Ventures	34.00	34.00	31.40	0.00%	0	aa.aa	10/08
Times Green Energy	78.50	78.50	78.50	0.00%	0	aa.aa	10/08
Harmony Capital Services	102.73	102.73	102.73	0.00%	0	aa.aa	10/08
Anand Projects	31.21	31.21	31.21	0.00%	0	aa.aa	07/08
Rajvi Logitrade	20.21	20.21	20.21	0.00%	0	aa.aa	10/08
Western Ministil	0.60	0.60	0.60	0.00%	0	aa.aa	10/08
People's Investment	224.90	225.75	207.05	0.00%	0	aa.aa	10/08
Premium Capital Market and	10.02	10.02	10.02	0.00%	0	aa.aa	10/08
Revati Organics	12.20	12.20	12.20	0.00%	0	aa.aa	10/08
Accretion Nutraveda	299.00	303.50	299.00	0.00%	0	aa.aa	10/08
Automobile Products of India	7.14	7.14	7.14	0.00%	0	aa.aa	07/08

KLCI

1,731.46

-3.91

-0.23%

Malaysia Top 100

12,666.83

-17.03

-0.13%

Malaysia ACE

5,169.22

+12.90

+0.25%

US 500

7,754.70

+1.7

+0.02%

Dow Jones

53,975.98

-60.95

-0.11%

China A50 Hadapan

14,928.50

-73.5

-0.49%

Indeks Dolar AS

99.752

+0.049

+0.05%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.56	-0.94%	23.73J
Gamuda	4.50	+1.35%	23.80J
SD Guthrie Bhd	6.91	+1.17%	14.80J
Tenaga Nasional	14.34	-0.42%	6.23J
Press Metal	7.92	-0.38%	10.22J
Nationgate Holdings Bhd	1.50	-2.60%	42.64J
YTL Power Int	4.780	+2.14%	11.80J

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.010	+100.00%	3.28J
G3 Global	0.015	+50.00%	458.20K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Kanger Intl	0.025	+25.00%	89.20K
TWL Holdings Bhd	0.025	+25.00%	21.19J
HLT Global	0.025	+25.00%	651.40K
Comfort Gloves	0.145	+16.00%	4.47J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	356.10K
BCM Alliance	0.005	-50.00%	430.00K
Joe Holding Bhd	0.060	-20.00%	4.00K
PDZ Holdings Bhd	0.025	-16.67%	65.20K
Taghill Holdings Bhd	0.07	-14.29%	4.73J
Dnonce Tech	0.030	-14.29%	520.70K
HB Global	0.030	-14.29%	200.00K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

52 Minggu Tinggi - saham India

Rolex Rings

Rhetan TMT

Cupid

Chennai Petroleum

Kolte-Patil Developers

Ind-Swift Labs

Gland

One 97 Communications

Finolex Cables

Zydus Lifesciences

Lumax AutoTech

Manipal Health Enterprises

Ather Energy

Lenskart Solutions

Redington

Exide Industries

Cupid

KSH International

Goldiam International Ltd

Belrise Industries

Commercial Syn Bags

Shilpa Medicare Ltd

Iris Clothings

JG Chemicals

VRL Logistics Ltd

Redington

Titan Company

Tata Technologies

Syrma SGS Tech

Mufin Green Finance

Anthem BioSciences

3i Infotech

Standard Industries

Marine Electricals

Rajputana Stainless

Rhetan TMT

Chennai Petroleum

India Steel Works

Sudeep Pharma

Akums Drugs and Pharmaceuticals

Yatharth Hospital Trauma Care

PNGS Reva Diamond Jewellery

Sundram Fasteners

Jindal Saw

E2E Networks

Varroc Engineering

Welspun Corp

Piccadily Agro Ind

Deep Industries

Zydus Lifesciences

Shaily Engineering Plastics

NRB Bearings Ltd

Speciality Restaurants Ltd

Finolex Cables

One 97 Communications

Entero Healthcare Solutions

Universal Cables Ltd

Thyrocare Technologies Ltd

Rubicon Research

Kolte-Patil Developers

Lumax AutoTech

VMarc India

Gland

Panafic Industrials Ltd

GP Petroleums

Polyplex

Kabra Extrusion Technik Ltd

Panama Petrochem Ltd

Alphageo India Ltd

Standard Industries

Ind-Swift Labs

Aditya Infotech

SEDEMAC Mechatronics

Manipal Health Enterprises

Ather Energy

Xtranet Technologies

Sakar Healthcare

Mena Mani