52 Minggu Tinggi - saham India

Periksa saham India hampir 52 minggu tinggi. Saham 52 minggu tinggi adalah harga saham tertinggi yang mana sesuatu saham telah didagangkan sepanjang tahun tersebut. Ramai pakar pasaran melihat 52-minggu tinggi sebagai satu faktor penting dalam menentukan nilai semasa saham dan meramalkan pergerakan harga hadapan.

	Akhir	Tinggi	Rendah			Menaik
MV Electrosystems	988.15	1,015.00	965.15	+1.08%	2.35M	aa.aa	11:09:30
Leela Palaces Hotels Resorts	618.55	650.40	613.10	+4.61%	1.25M	aa.aa	11:09:30
Advance Agrolife	161.27	163.76	155.35	+3.60%	1.25M	aa.aa	11:09:30
Sonaselection India	104.70	117.00	103.00	+4.11%	821.04K	aa.aa	11:09:28
Pasupati Acrylon	82.22	86.00	82.11	-2.44%	610.33K	aa.aa	11:09:24
Krishana Phoschem	212.20	213.50	206.90	+2.78%	594.77K	aa.aa	11:09:22
Sky Gold Ltd	1,002.45	1,011.80	968.00	+3.59%	557.31K	aa.aa	11:09:29
Symbiotec Pharmalab	1,293.10	1,308.00	1,246.30	+3.18%	527.8K	aa.aa	11:09:30
Allied Blenders & Distillers	756.40	766.90	736.00	+1.74%	378.55K	aa.aa	11:09:24
Mufin Green Finance	141.47	142.50	140.20	+0.91%	304.93K	aa.aa	11:09:09
MV Electrosystems	988.90	1,017.75	967.25	+0.90%	225.7K	aa.aa	10:54:25
JG Chemicals	665.95	694.90	662.60	-2.31%	164.87K	aa.aa	11:09:29
Advit Jewels	389.60	403.00	386.55	+1.50%	151.41K	aa.aa	11:09:29
Bluspring Enterprises	162.20	169.45	160.43	-2.44%	150.4K	aa.aa	11:09:22
Tribhovandas Bhimji Zaveri	718.00	723.00	702.40	+4.27%	124.53K	aa.aa	11:09:26
Jinkushal Industries	123.01	125.61	118.13	+4.16%	121.68K	aa.aa	11:09:28
Shyam Metalics and Energy	1,149.50	1,155.00	1,128.00	+0.69%	100.67K	aa.aa	11:09:28
Cubex Tubings Ltd	210.91	210.91	210.91	+5.00%	82.81K	aa.aa	11:08:20
Gandhar Oil Refinery (India)	308.75	313.50	306.00	-0.71%	82.25K	aa.aa	11:09:20
Regency Investments	67.00	69.99	67.00	+3.65%	80.01K	aa.aa	10:54:26
GSPL Transmission	114.95	116.50	113.10	-0.99%	73.22K	aa.aa	10:54:27
Indian Phosphate	83.80	87.45	81.00	+10.55%	73.2K	aa.aa	10:50:29
Leela Palaces Hotels Resorts	633.90	640.00	614.10	+7.30%	62.41K	aa.aa	10:54:20
Advance Agrolife	157.95	161.80	156.00	+1.35%	57.76K	aa.aa	10:54:23
Shreeji Shipping Global	830.85	834.00	826.45	+0.53%	50.31K	aa.aa	11:09:17
Mahan Ind	43.190	43.190	39.090	+4.98%	50.05K	aa.aa	10:54:04
Sonaselection India	108.05	116.79	104.11	+7.67%	49.27K	aa.aa	10:54:25
Esconet Tech	289.90	290.65	282.00	+4.71%	42.8K	aa.aa	11:08:58
Supreme Power Equipment	296.00	304.50	294.50	+1.06%	42.5K	aa.aa	11:09:07
Gretex	736.40	742.00	736.10	-0.35%	40.34K	aa.aa	11:09:27
Shree Karthik Papers	12.13	12.13	11.60	+4.93%	37.38K	aa.aa	10:53:55
Galaxy Surfactants	2,650.00	2,697.00	2,626.10	+1.56%	34.03K	aa.aa	11:09:19
P B M Polytex	78.50	81.36	77.05	+15.78%	32.48K	aa.aa	10:54:23
Allied Blenders & Distillers	761.90	766.25	737.50	+2.58%	30.36K	aa.aa	10:54:19
Rox Hi Tech	76.65	76.65	76.55	+5.00%	28.8K	aa.aa	10:53:52
EverestIMS Tech	107.00	107.70	85.00	+1.33%	28.8K	aa.aa	10:54:10
Pasupati Acrylon	85.00	86.38	84.31	+0.90%	27.43K	aa.aa	10:54:19
Sky Gold Ltd	1,004.20	1,011.30	970.35	+3.72%	24.29K	aa.aa	10:54:21
Baba Arts	22.66	23.70	22.32	+0.35%	21.8K	aa.aa	10:54:17
RGF Capital Markets	3.21	3.21	3.21	+4.90%	21.61K	aa.aa	10:47:44
Symbiotec Pharmalab	1,306.25	1,306.40	1,247.60	+4.37%	20.52K	aa.aa	10:54:24
Tribhovandas Bhimji Zaveri	724.55	724.55	716.00	+5.00%	18.07K	aa.aa	10:54:21
Himalaya Nutravedics India	158.00	162.80	148.50	+9.84%	18K	aa.aa	10:53:30
Sancode Tech	937.00	937.00	928.00	+2.00%	17.5K	aa.aa	14/10
Acme India Industries	239.95	242.00	238.00	+0.23%	15K	aa.aa	10:54:19
Advit Jewels	397.70	403.10	389.00	+3.58%	12.89K	aa.aa	10:54:14
JOJO Ltd	120.50	120.90	120.50	+1.64%	12.8K	aa.aa	14/10
Rapid Multimodal Logistics	175.00	200.00	175.00	0.00%	9.6K	aa.aa	12/10
Prime Industries	143.69	143.69	143.69	+5.00%	9.48K	aa.aa	10:53:29
Sunlite Recycling Industries	749.80	750.00	726.00	+2.77%	9K	aa.aa	11:08:46
JG Chemicals	672.20	691.15	667.40	-1.44%	8.06K	aa.aa	10:54:22
TCPL Packaging	4,464.70	4,580.00	4,382.00	+1.93%	7.3K	aa.aa	11:09:20
Hitech Corporation	411.45	411.45	411.45	+4.99%	6.74K	aa.aa	11:08:24
FX Multitech	123.05	123.10	123.05	-2.80%	6K	aa.aa	10:54:12
Viceroy Hotels Ltd	154.75	157.79	150.00	+1.67%	5.97K	aa.aa	11:07:17
Jinkushal Industries	124.85	126.19	117.61	+6.16%	5.58K	aa.aa	10:53:55
Utssav CZ Gold Jewels	945.10	965.00	935.05	+1.08%	5.4K	aa.aa	11:09:16
Bluspring Enterprises	163.80	169.00	163.65	-1.21%	5.23K	aa.aa	10:54:11
Powergrid Infrastructure Inv	103.44	104.00	103.41	-0.38%	5.12K	aa.aa	10:54:20
INDOMIM	1,183.00	1,224.30	1,176.40	-2.99%	4.51K	aa.aa	10:54:23
Black Opal Consultants	189.05	197.00	189.05	+5.00%	4.2K	aa.aa	10:45:02
Mitsu Chem Plast	244.00	246.00	238.45	+2.33%	3.58K	aa.aa	10:54:03
Jay Jalaram Tech	269.05	269.05	269.00	+5.00%	3.5K	aa.aa	11:00:32
Gandhar Oil Refinery (India)	308.75	313.05	307.45	-0.72%	2.71K	aa.aa	10:54:23
Shyam Metalics and Energy	1,149.85	1,153.00	1,130.00	+0.96%	2.37K	aa.aa	10:54:04
Rekvina Laboratories	62.28	65.07	62.28	+0.48%	2.13K	aa.aa	10:53:02
Indus Finance	368.80	368.80	353.00	+5.00%	2.1K	aa.aa	10:54:08
Ambani Organics	161.70	161.70	161.70	+5.00%	2K	aa.aa	10:45:08
Patel Chem Specialities	159.00	159.00	159.00	+2.58%	1.6K	aa.aa	10:52:41
Muzali Arts	1.61	1.61	1.61	+4.55%	1.56K	aa.aa	10:53:39
Mantra Capital	19.21	20.49	19.21	0.00%	1.26K	aa.aa	10:47:01
Choksi Laboratories	216.00	226.65	209.00	-0.30%	1.14K	aa.aa	10:54:18
Krishna Ventures	55.87	55.87	55.87	+5.00%	997	aa.aa	10:49:28
Galaxy Surfactants	2,680.55	2,680.55	2,642.65	+2.83%	914	aa.aa	10:53:48
Parth Electricals Engineering	574.50	575.50	574.50	0.00%	800	aa.aa	10:47:56
Aditya Forge	53.63	53.63	53.63	+4.99%	684	aa.aa	10:52:49
Frontier Capital	12.12	12.12	12.12	+4.94%	663	aa.aa	10:52:17
Siti Networks	0.49	0.49	0.49	0.00%	608	aa.aa	14/10
TCPL Packaging	4,525.15	4,544.00	4,425.00	+3.34%	369	aa.aa	10:54:18
Onward Technologies Ltd	362.70	367.00	354.65	+0.88%	338	aa.aa	10:52:48
Shreeji Shipping Global	830.25	832.25	826.45	+0.46%	303	aa.aa	10:53:04
PS IT Infra & Services-BO	2.17	2.17	2.17	0.00%	200	aa.aa	10:46:44
Cubex Tubings Ltd	209.70	209.70	209.70	+4.98%	150	aa.aa	10:47:03
Media Matrix Worldwide	23.50	23.90	23.50	+1.69%	123	aa.aa	10:47:37
Hitech Corporation	410.90	410.90	410.90	+5.00%	102	aa.aa	10:45:08
Magnanimous Trade Finance	0.35	0.35	0.35	+2.94%	82	aa.aa	10:52:14
Maxgrow India	199.50	199.50	199.50	+1.99%	80	aa.aa	10:49:31
Harig Crankshafts	49.11	49.11	49.11	+1.99%	12	aa.aa	10:47:02
Goldcoin Health Foods	40.46	40.46	40.46	+4.98%	5	aa.aa	10:52:51
Hindusthan Urban	616.70	616.70	616.70	+1.99%	1	aa.aa	10:50:56
D S Kulkarni Developers Ltd	30.51	30.51	30.51	0.00%	0	aa.aa	14/10
Bafna Pharmaceuticals	443.50	443.50	443.50	0.00%	0	aa.aa	14/10
Avi Photochem Ltd	55.02	55.02	55.02	0.00%	0	aa.aa	12/10
Geetanjali Credit and Capital Ltd	14.47	14.47	14.47	0.00%	0	aa.aa	14/10
CHD Chemicals	7.30	7.30	6.96	0.00%	0	aa.aa	14/10
Bafna Pharmaceuticals	450.95	450.95	450.95	0.00%	0	aa.aa	14/10
Univa Foods	9.10	9.10	9.10	0.00%	0	aa.aa	12/10
Aurique	57.80	57.80	57.80	0.00%	0	aa.aa	14/10
Sanwaria Consumer	0.49	0.49	0.49	0.00%	0	aa.aa	14/10
CLC Industries	33.22	33.22	33.22	0.00%	0	aa.aa	12/10
Ecs Biztech	13.86	13.86	13.86	0.00%	0	aa.aa	12/10
MPS Pharmaa	2.08	2.08	2.08	0.00%	0	aa.aa	12/10
Audroc	26.490	26.490	26.490	0.00%	0	aa.aa	14/10
Baron Infotech	1.990	1.990	1.990	0.00%	0	aa.aa	12/10
Duke Offshore	104.49	104.49	104.49	0.00%	0	aa.aa	14/10
Galada Power and Telecom	30.20	30.20	30.20	0.00%	0	aa.aa	14/10
Hindoostan Mills	163.85	190.00	156.00	0.00%	0	aa.aa	14/10
Iykot Hitech Toolroom	23.26	23.26	23.26	0.00%	0	aa.aa	12/10
Jagjanani Textiles	7.370	7.400	7.370	0.00%	0	aa.aa	14/10
Jiya Eco-Products	15.71	15.71	15.71	0.00%	0	aa.aa	12/10
Jaipan Ind	51.50	51.98	51.50	0.00%	0	aa.aa	14/10
MPF Systems	10.77	10.77	10.77	0.00%	0	aa.aa	12/10
Nikki Global Finance	21.01	22.95	21.00	0.00%	0	aa.aa	14/10
Omkar Overseas	11.210	11.210	11.210	0.00%	0	aa.aa	12/10
Oscar Global	22.68	22.68	22.68	0.00%	0	aa.aa	12/10
Pasupati Fincap	30.99	30.99	30.99	0.00%	0	aa.aa	14/10
P M Telelinnks	15.56	15.56	15.56	0.00%	0	aa.aa	12/10
Shiva Granito Export	15.21	15.21	14.90	0.00%	0	aa.aa	14/10
Smaart Tech	131.55	131.55	131.55	0.00%	0	aa.aa	12/10
Shri Niwas Leasing and Finance	19.92	20.19	18.27	0.00%	0	aa.aa	14/10
Source Ind India	81.95	81.95	81.95	0.00%	0	aa.aa	14/10
United Textiles	23.90	23.90	23.90	0.00%	0	aa.aa	12/10
Sabrimala Leasing	21.45	21.45	20.61	0.00%	0	aa.aa	14/10
Natura Hue Chem	42.63	42.89	38.92	0.00%	0	aa.aa	14/10
Photon Capital	454.45	454.45	454.45	0.00%	0	aa.aa	14/10
Raaj Medisafe	104.00	106.00	100.92	0.00%	0	aa.aa	14/10
Quintegra	2.07	2.07	1.98	0.00%	0	aa.aa	14/10
Supreme Engineering	4.92	4.92	4.92	0.00%	0	aa.aa	14/10
Tikona Commn	44.82	44.82	43.08	0.00%	0	aa.aa	14/10
Tikona Commn	39.79	39.79	39.79	0.00%	0	aa.aa	14/10
Alchemist	36.97	36.97	36.97	0.00%	0	aa.aa	12/10
Parmax Pharma	137.75	139.10	137.75	0.00%	0	aa.aa	12/10
Billwin Industries	51.75	51.84	50.00	0.00%	0	aa.aa	14/10
GSL Securities	64.68	64.68	64.68	0.00%	0	aa.aa	12/10
OTCO International	13.12	13.12	12.99	0.00%	0	aa.aa	12/10
Sj	191.00	191.90	190.00	0.00%	0	aa.aa	12/10
Adjia Technologies	64.50	64.50	64.50	0.00%	0	aa.aa	12/10
Shri Venkatesh Refineries	715.70	724.95	690.00	0.00%	0	aa.aa	14/10
Kkalpana Plastick	54.40	54.40	54.40	0.00%	0	aa.aa	12/10
Nutech Global	37.04	37.04	37.04	0.00%	0	aa.aa	14/10
Oswal Leasing	82.57	82.57	82.57	0.00%	0	aa.aa	12/10
SW Investments	214.10	214.10	214.10	0.00%	0	aa.aa	14/10
Times Green Energy	83.50	84.00	80.00	0.00%	0	aa.aa	14/10
Harmony Capital Services	107.80	107.80	107.80	0.00%	0	aa.aa	12/10
Tacent Projects	54.16	54.16	54.16	0.00%	0	aa.aa	12/10
Chemiesynth	119.97	119.97	119.97	0.00%	0	aa.aa	12/10
Shamrock Industrial	27.25	27.25	27.25	0.00%	0	aa.aa	12/10
Antariksh Industries	22.53	22.53	22.53	0.00%	0	aa.aa	14/10
Ameya Precision Engineers	185.00	191.50	185.00	0.00%	0	aa.aa	14/10
Rajvi Logitrade	39.94	39.94	39.94	0.00%	0	aa.aa	14/10
Karnimata Cold Storage	15.99	15.99	15.99	0.00%	0	aa.aa	13/10
City Crops Agro	55.85	55.85	55.85	0.00%	0	aa.aa	13/10
Premium Capital Market and	10.52	10.52	10.52	0.00%	0	aa.aa	12/10
Shivam Chemicals	149.00	150.00	149.00	0.00%	0	aa.aa	14/10
HOAC Foods India	1,109.00	1,110.00	1,058.00	0.00%	0	aa.aa	14/10
United Heat Transfer	224.85	224.85	224.00	0.00%	0	aa.aa	14/10
BRGoyal Infra	200.00	204.90	193.00	0.00%	0	aa.aa	14/10
Midaas Fashions	170.10	170.10	170.10	0.00%	0	aa.aa	14/10
Zelio E Mobility	1,149.00	1,159.20	1,133.00	0.00%	0	aa.aa	14/10
Shining Tools	192.00	199.45	188.20	0.00%	0	aa.aa	13/10
Pajson Agro India	375.00	411.40	372.35	0.00%	0	aa.aa	14/10
Autofurnish	127.99	127.99	122.99	0.00%	0	aa.aa	13/10
Automobile Products of India	8.25	8.25	8.25	0.00%	0	aa.aa	12/10
Highness Microelectronics	283.55	283.55	272.45	0.00%	0	aa.aa	14/10
Advance Multitech	205.40	205.40	205.40	0.00%	0	aa.aa	14/10
Dudani Retail	29.00	29.00	29.00	0.00%	0	aa.aa	04:32:46
Injecto Polymers	100.00	100.00	100.00	0.00%	0	aa.aa	04:32:46

KLCI

1,624.38

-3.34

-0.21%

Malaysia Top 100

11,882.87

-51.16

-0.43%

Malaysia ACE

5,364.04

-91.21

-1.67%

US 500

7,682.50

-37.0

-0.48%

Dow Jones

51,621.48

-48.62

-0.09%

China A50 Hadapan

13,276.00

-113.0

-0.84%

Indeks Dolar AS

101.795

-0.547

-0.53%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
CIMB Group	7.50	0.00%	5.46J
Top Glove Corp	0.89	-2.75%	43.83J
YTL Power Int	5.330	-2.74%	6.87J
Nationgate Holdings Bhd	2.01	-2.90%	17.18J
Tenaga Nasional	13.04	+0.46%	2.28J
Public Bank	4.75	0.00%	6.03J
Uwc	7.31	-5.43%	3.80J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	21.10K
Landmarks	0.040	+33.33%	11.73J
TWL Holdings Bhd	0.025	+25.00%	100.00
Bioalpha	0.025	+25.00%	751.60K
Maxland Berhad	0.030	+20.00%	100.10K
Zetrix AI Bhd	0.065	+18.18%	102.55J
TFP Group Bhd	0.040	+14.29%	742.90K

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.010	-33.33%	85.00K
Vinvest Capital Holdings Bhd	0.010	-33.33%	10.00K
Green Packet	0.015	-25.00%	160.00K
Mayu Global Bhd	0.100	-23.08%	100.00
MMAG Holdings	0.020	-20.00%	291.00K
TechnoDex	0.020	-20.00%	400.00
Nexg Bina Bhd	0.025	-16.67%	803.90K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

52 Minggu Tinggi - saham India

MV Electrosystems

Leela Palaces Hotels Resorts

Advance Agrolife

Sonaselection India

Pasupati Acrylon

Krishana Phoschem

Sky Gold Ltd

Symbiotec Pharmalab

Allied Blenders & Distillers

Mufin Green Finance

MV Electrosystems

JG Chemicals

Advit Jewels

Bluspring Enterprises

Tribhovandas Bhimji Zaveri

Jinkushal Industries

Shyam Metalics and Energy

Cubex Tubings Ltd

Gandhar Oil Refinery (India)

Regency Investments

GSPL Transmission

Indian Phosphate

Leela Palaces Hotels Resorts

Advance Agrolife

Shreeji Shipping Global

Mahan Ind

Sonaselection India

Esconet Tech

Supreme Power Equipment

Gretex

Shree Karthik Papers

Galaxy Surfactants

P B M Polytex

Allied Blenders & Distillers

Rox Hi Tech

EverestIMS Tech

Pasupati Acrylon

Sky Gold Ltd

Baba Arts

RGF Capital Markets

Symbiotec Pharmalab

Tribhovandas Bhimji Zaveri

Himalaya Nutravedics India

Sancode Tech

Acme India Industries

Advit Jewels

JOJO Ltd

Rapid Multimodal Logistics

Prime Industries

Sunlite Recycling Industries

JG Chemicals

TCPL Packaging

Hitech Corporation

FX Multitech

Viceroy Hotels Ltd

Jinkushal Industries

Utssav CZ Gold Jewels

Bluspring Enterprises

Powergrid Infrastructure Inv

INDOMIM

Black Opal Consultants

Mitsu Chem Plast

Jay Jalaram Tech

Gandhar Oil Refinery (India)

Shyam Metalics and Energy

Rekvina Laboratories

Indus Finance

Ambani Organics

Patel Chem Specialities

Muzali Arts

Mantra Capital

Choksi Laboratories

Krishna Ventures

Galaxy Surfactants

Parth Electricals Engineering

Aditya Forge

Frontier Capital

Siti Networks