52 Minggu Tinggi - saham India

Periksa saham India hampir 52 minggu tinggi. Saham 52 minggu tinggi adalah harga saham tertinggi yang mana sesuatu saham telah didagangkan sepanjang tahun tersebut. Ramai pakar pasaran melihat 52-minggu tinggi sebagai satu faktor penting dalam menentukan nilai semasa saham dan meramalkan pergerakan harga hadapan.

	Akhir	Tinggi	Rendah			Menaik
Motisons Jewellers	18.76	19.78	18.60	-0.69%	150.22M	aa.aa	16:59:56
Hero Motors	118.08	118.08	103.00	+20.00%	147.64M	aa.aa	16:59:59
South Indian Bank	49.90	50.17	46.72	+5.99%	57.68M	aa.aa	16:59:57
National Stock Exchange Of India	1,844.25	1,878.00	1,800.00	+3.32%	43.59M	aa.aa	14:32:21
SS Retail	797.00	888.00	767.55	+6.44%	30.54M	aa.aa	16:59:59
STL Networks	52.18	52.18	49.00	+4.99%	27.09M	aa.aa	16:59:51
Hero Motors	118.21	118.21	103.00	+20.00%	21.19M	aa.aa	16:59:59
Quadrant Televentures	0.89	0.91	0.89	-1.11%	17.68M	aa.aa	16:56:01
Lalithaa Jewellery Mart	370.50	370.50	356.40	+4.99%	10.87M	aa.aa	16:59:56
Milky Mist Dairy Food	310.80	333.11	305.10	-2.03%	9.53M	aa.aa	16:59:58
Steamhouse India	114.80	115.63	106.89	+3.68%	9.35M	aa.aa	16:59:56
Asset Reconstruction	148.39	157.00	145.00	-0.91%	9.33M	aa.aa	16:59:56
Raymond	1,202.00	1,221.00	1,100.00	+7.84%	7.47M	aa.aa	16:59:56
GNA Axles	620.05	648.00	590.00	+3.92%	7.32M	aa.aa	16:59:58
Karamtara Engineering	368.90	382.95	355.60	+1.92%	6.72M	aa.aa	16:59:57
Premier Polyfilm Ltd	99.30	106.00	93.20	+2.67%	6.67M	aa.aa	16:59:59
Allied Blenders & Distillers	722.00	722.00	650.00	+9.99%	6.59M	aa.aa	16:59:59
Shadowfax Technologies	285.55	292.20	278.80	-0.07%	5.61M	aa.aa	16:59:58
One Point One	69.55	72.40	68.41	+1.67%	5.43M	aa.aa	16:59:51
South Indian Bank	49.86	50.09	46.68	+5.90%	5.28M	aa.aa	16:59:56
Motisons Jewellers	18.78	19.75	18.59	-0.42%	4.34M	aa.aa	16:59:53
SS Retail	797.50	888.00	769.20	+4.23%	4.08M	aa.aa	16:59:58
PVP Ventures Ltd	65.290	72.040	65.180	-4.84%	4.03M	aa.aa	16:59:40
Vintage Coffee and Beverages	183.89	191.35	182.69	+0.05%	3.69M	aa.aa	16:59:52
Carborundum Universal	1,288.00	1,368.90	1,257.10	+1.86%	3.53M	aa.aa	16:59:56
Marksans Pharma Ltd	336.90	350.95	336.15	-3.08%	2.86M	aa.aa	16:59:56
ESDS Software Solution	1,858.00	1,859.20	1,704.05	+4.93%	2.47M	aa.aa	16:59:59
Priority Jewels	298.60	312.90	265.05	+13.39%	2.32M	aa.aa	16:59:59
Sonaselection India	107.42	107.42	102.31	+8.51%	2.22M	aa.aa	16:59:49
INDOMIM	1,314.45	1,314.45	1,233.85	+5.00%	1.98M	aa.aa	16:59:53
STL Networks	52.15	52.15	49.00	+4.99%	1.96M	aa.aa	16:59:13
Nazara Technologies	374.10	380.00	367.00	+0.38%	1.87M	aa.aa	16:59:59
Bluspring Enterprises	139.20	142.75	131.32	+4.99%	1.6M	aa.aa	16:59:53
Cranes Software Intl	6.34	7.00	6.34	-4.95%	1.56M	aa.aa	16:59:56
Laurus Labs	2,025.20	2,055.30	2,020.00	-0.43%	1.39M	aa.aa	16:44:59
Shyam Metalics and Energy	1,104.00	1,148.00	1,086.80	-0.16%	1.38M	aa.aa	16:59:59
Max Estates	612.55	652.80	605.30	+1.55%	1.37M	aa.aa	16:59:59
Caplin Point Laboratories Ltd	2,851.20	2,990.00	2,770.00	+2.05%	1.24M	aa.aa	16:56:45
Gujarat Narmada Valley	626.80	635.00	616.00	+0.60%	1.16M	aa.aa	16:59:53
Milky Mist Dairy Food	311.00	333.15	305.00	-1.99%	1.16M	aa.aa	16:59:59
Mukand	154.46	161.40	154.10	-1.69%	1.03M	aa.aa	16:59:59
Hindustan Organic	46.10	48.70	43.25	+6.59%	982.73K	aa.aa	16:59:58
SAL Steel	89.270	89.270	85.210	+5.00%	974.2K	aa.aa	16:58:10
Goldstar Power	10.15	10.15	9.50	+4.64%	911.25K	aa.aa	16:33:54
PVP Ventures Ltd	65.30	72.16	65.30	-4.99%	884.57K	aa.aa	16:59:56
Global Education	140.99	143.00	134.01	+4.86%	873.07K	aa.aa	16:59:45
Aurobindo Pharma	1,720.00	1,740.00	1,710.00	-0.09%	814.88K	aa.aa	16:44:58
Sanathan Textiles	526.00	544.30	504.35	+3.88%	786.46K	aa.aa	16:59:53
Asset Reconstruction	148.10	157.00	145.10	-1.59%	779.91K	aa.aa	16:59:53
Steamhouse India	116.00	116.00	106.77	+4.53%	715.42K	aa.aa	16:59:58
Divi's Labs	9,630.00	9,740.00	9,540.00	+0.06%	659.14K	aa.aa	16:44:57
Chavda Infra	70.00	84.00	70.00	-50.00%	654K	aa.aa	16:59:54
United Drilling Tools	256.30	272.00	231.00	+8.95%	645.37K	aa.aa	16:59:59
Ind-Swift Labs	397.30	419.80	393.60	-1.91%	641.09K	aa.aa	16:59:54
IRB InvIT Fund	64.75	65.25	64.20	+0.50%	585.06K	aa.aa	16:59:51
Karamtara Engineering	367.00	382.85	355.90	+1.37%	577.81K	aa.aa	16:59:59
Lalithaa Jewellery Mart	370.40	370.40	356.95	+4.99%	529.21K	aa.aa	16:48:30
Kabra Extrusion Technik Ltd	806.10	806.10	737.00	+10.00%	520.86K	aa.aa	16:59:57
Manugraph India Ltd	22.30	24.26	21.56	-5.19%	466.29K	aa.aa	16:59:48
Allied Blenders & Distillers	722.00	723.15	650.00	+9.82%	462.05K	aa.aa	16:59:59
Krishca Strapping Solutions	218.60	230.80	191.00	+13.65%	451K	aa.aa	16:59:37
Sri Lotus Developers and Realty	218.50	226.00	215.85	-2.66%	450.17K	aa.aa	16:59:52
Almondz Global Securities Ltd	20.05	20.35	19.24	+2.56%	448.92K	aa.aa	16:59:51
GNA Axles	620.00	647.70	589.60	+3.76%	443.07K	aa.aa	16:59:58
Raymond	1,195.50	1,220.00	1,100.00	+7.23%	440.82K	aa.aa	16:59:59
Premier Polyfilm Ltd	99.00	106.00	93.92	+2.18%	440.79K	aa.aa	16:59:54
ESDS Software Solution	1,858.00	1,864.35	1,703.05	+4.64%	421.29K	aa.aa	16:59:58
United Heat Transfer	195.75	203.65	195.75	-1.98%	368K	aa.aa	16:45:03
Shreeji Shipping Global	724.25	729.00	714.35	+0.07%	344.97K	aa.aa	16:59:47
Agastya Energy	73.89	76.89	73.89	-1.99%	296.63K	aa.aa	16:45:03
RNIT AI Solutions	105.43	105.43	102.00	+5.00%	292.46K	aa.aa	16:56:27
Pearl Global Industries Ltd	1,270.30	1,328.70	1,264.90	-2.34%	292.39K	aa.aa	16:59:56
Shadowfax Technologies	285.40	291.90	279.55	+0.02%	285.5K	aa.aa	16:54:40
Impex Ferro Tech Ltd	6.020	6.020	6.020	+1.86%	279.67K	aa.aa	16:57:31
Sigma Advanced Systems	958.00	980.00	897.00	+2.27%	279.43K	aa.aa	16:59:58
Sonaselection India	107.09	107.09	102.00	+8.17%	253.86K	aa.aa	16:59:10
Prasol Chemicals	724.00	750.90	713.10	-2.28%	250.32K	aa.aa	16:59:56
Vintage Coffee and Beverages	184.95	191.50	183.00	+0.74%	245.06K	aa.aa	16:59:43
Kesar Enterprises	12.95	13.47	12.95	-1.97%	240.95K	aa.aa	16:45:00
Carborundum Universal	1,290.00	1,369.05	1,260.00	+2.08%	221.03K	aa.aa	16:59:58
ACS Tech	80.59	80.59	72.93	+4.99%	206.75K	aa.aa	16:58:41
Jindal Supreme India	134.38	134.38	93.00	+4.99%	204.12K	aa.aa	16:59:58
Supreme Engineering	3.86	3.86	3.86	+1.85%	190.67K	aa.aa	16:45:03
Priority Jewels	300.75	313.00	267.05	+14.77%	189.62K	aa.aa	16:59:09
I G Petrochemicals Ltd	583.00	604.70	577.50	-1.01%	186.65K	aa.aa	16:59:54
DCM Shriram Fine Chemicals	31.71	31.76	30.25	+4.83%	164.66K	aa.aa	16:57:08
Jindal Supreme India	132.30	132.30	132.30	+5.00%	158.04K	aa.aa	16:58:23
Nupur Recyclers	165.00	167.26	165.00	-0.76%	147.05K	aa.aa	16:45:03
Marksans Pharma Ltd	337.10	350.75	336.30	-2.98%	146.07K	aa.aa	16:59:52
Qualitek Labs	647.60	647.60	632.00	+4.99%	132.8K	aa.aa	16:55:16
Infrax Renewable	118.20	118.20	114.00	+4.97%	130.8K	aa.aa	13:01:43
Somany Ceramics Ltd	597.00	608.45	590.50	+0.12%	122.26K	aa.aa	16:59:55
DCM Shriram Fine Chemicals	31.50	31.90	29.76	+3.35%	116.35K	aa.aa	16:57:07
Shekhawati Industries	26.090	26.090	23.650	+4.99%	114.96K	aa.aa	16:01:58
Bluspring Enterprises	139.50	142.35	131.90	+5.12%	102.79K	aa.aa	16:59:44
Hemant Surgical Industries	618.10	629.75	566.25	+0.50%	97.2K	aa.aa	16:59:48
Gujarat Narmada Valley	626.20	634.70	616.00	+0.51%	90.23K	aa.aa	16:59:50
Technocraft Ventures	473.70	482.00	462.25	-0.41%	87.7K	aa.aa	16:59:26
Kilitch Drugs India Ltd	215.00	232.50	211.00	-2.99%	85.94K	aa.aa	16:56:03
Max Estates	614.25	653.60	605.40	+2.07%	85.3K	aa.aa	16:59:59
Shyam Metalics and Energy	1,102.40	1,146.95	1,087.00	-0.40%	77.98K	aa.aa	16:59:41
Laurus Labs	2,026.25	2,054.55	2,024.30	-0.42%	75.85K	aa.aa	16:59:42
Aayush Art Bullion	1,305.00	1,350.00	1,292.90	+0.89%	73.25K	aa.aa	16:59:34
Mukand	154.00	161.50	153.90	-2.28%	71.83K	aa.aa	16:59:25
Fresita Proteins	166.34	166.34	160.20	+5.00%	69.02K	aa.aa	16:45:50
Fonebox Retail	159.70	159.70	152.10	+5.00%	69K	aa.aa	16:48:44
SAL Steel	89.05	89.05	85.63	+5.00%	62.67K	aa.aa	16:56:37
Dindigul Farm Product	28.48	28.49	28.30	+4.94%	62K	aa.aa	16:50:11
Almondz Global Securities Ltd	20.15	20.40	19.58	+3.81%	61.57K	aa.aa	16:59:34
Manika Plastech	41.27	43.15	41.00	-2.85%	59.77K	aa.aa	16:59:16
Caplin Point Laboratories Ltd	2,871.00	2,990.60	2,770.00	+2.86%	57.32K	aa.aa	16:40:32
Sanathan Textiles	527.15	542.70	508.35	+3.76%	53.75K	aa.aa	16:59:51
Ind-Swift Labs	401.85	419.05	393.85	-0.79%	52.5K	aa.aa	16:59:58
Atharva PolyPlast	119.25	127.55	119.25	-4.72%	52K	aa.aa	16:44:50
Shekhawati Industries	26.550	26.550	24.030	+4.98%	51.21K	aa.aa	16:56:33
Aimtron Electronics	1,796.00	1,868.95	1,775.00	-0.97%	49.8K	aa.aa	16:56:07
Provestment Services	48.00	50.00	46.18	0.00%	49.25K	aa.aa	16:45:00
Quadpro Ites	3.85	3.85	3.85	+4.05%	48K	aa.aa	16:57:25
United Drilling Tools	256.75	271.50	230.00	+8.61%	47.02K	aa.aa	16:59:00
Patels Airtemp India	411.90	437.15	405.00	-1.07%	46.88K	aa.aa	16:59:59
Dachepalli Publishers	99.19	105.00	96.00	-0.56%	46.8K	aa.aa	16:32:01
Prasol Chemicals	725.00	750.00	715.05	-2.19%	46.42K	aa.aa	16:59:46
Nazara Technologies	374.60	380.00	367.20	+0.42%	45.68K	aa.aa	16:56:34
Akanksha Power Infra	158.65	158.65	156.00	+5.00%	45K	aa.aa	16:22:21
GRE Renew Enertech	242.00	245.00	220.75	+12.22%	43.2K	aa.aa	16:59:57
CFF Fluid Control	1,110.00	1,148.00	1,080.00	+0.57%	43.05K	aa.aa	16:59:22
Sri Lotus Developers and Realty	217.55	227.40	216.00	-3.29%	42.97K	aa.aa	16:59:52
Shree Hari Chemicals Export	340.60	340.90	308.65	+4.85%	40.03K	aa.aa	16:59:54
Tribhovandas Bhimji Zaveri	673.00	700.00	665.00	-2.91%	38.63K	aa.aa	16:59:28
Firstobject Tech	12.06	12.06	11.25	+4.96%	37.94K	aa.aa	16:23:54
Patel Chem Specialities	112.00	115.00	106.55	+0.90%	36.8K	aa.aa	16:33:49
Kabra Extrusion Technik Ltd	806.05	806.05	735.65	+10.00%	36.61K	aa.aa	16:57:48
DAPS Advertising	22.91	27.90	22.91	-9.98%	36K	aa.aa	16:59:57
Kalyani Cast Tech	1,394.00	1,404.05	1,337.25	+4.25%	33K	aa.aa	16:58:32
Sigma Advanced Systems	959.40	987.00	905.00	+1.88%	32.01K	aa.aa	16:59:26
Sahasra Electronic Solutions	408.45	408.45	408.45	+5.00%	32K	aa.aa	16:41:48
B C C Fuba India	283.50	286.00	275.00	+2.66%	29.27K	aa.aa	16:59:25
Telge Projects	276.00	278.15	268.05	+4.17%	28.8K	aa.aa	15:52:01
Kanoria Chemicals Industries	192.25	192.25	181.00	+5.00%	27.68K	aa.aa	16:58:33
Garg Furnace	218.00	218.00	216.00	+4.98%	25.77K	aa.aa	16:45:57
Rexnord Electronics and Controls	99.99	106.55	98.00	-0.52%	24.88K	aa.aa	16:57:44
Classic Filaments	99.97	101.00	92.42	+3.92%	22.49K	aa.aa	16:52:04
Vikram Aroma	146.00	155.11	142.00	-1.17%	21.39K	aa.aa	16:55:47
Aurobindo Pharma	1,720.00	1,739.60	1,711.25	-0.29%	20.43K	aa.aa	16:59:42
VXL Instruments	5.08	5.08	4.95	+4.96%	19.67K	aa.aa	16:46:27
Shreeji Shipping Global	725.00	728.90	714.85	+0.14%	18.97K	aa.aa	16:58:13
Pearl Global Industries Ltd	1,271.10	1,328.80	1,267.00	-2.22%	15.99K	aa.aa	16:59:51
Rishiroop Ltd	138.95	146.60	137.10	-0.25%	14.96K	aa.aa	16:58:15
Kingfa Science and Tech India	6,320.00	6,435.00	6,185.50	+1.27%	14.51K	aa.aa	16:59:48
Kilitch Drugs India Ltd	212.70	233.50	212.70	-4.98%	14.44K	aa.aa	16:59:30
Standard Surfactants	192.46	192.46	186.97	+5.00%	14.07K	aa.aa	16:51:50
Shri Venkatesh Refineries	610.10	610.10	571.05	+2.87%	13.64K	aa.aa	16:59:40
Zelio E Mobility	1,036.20	1,036.20	1,036.20	+5.00%	13.5K	aa.aa	14:54:26
Ace Alpha Tech	151.00	151.00	145.00	+4.14%	13K	aa.aa	16:58:35
Euro-Leder Fashion	26.70	26.72	24.18	+4.91%	12.9K	aa.aa	16:51:11
Haldyn Glass	144.25	152.90	144.20	-1.97%	12.89K	aa.aa	16:59:36
Tikona Commn	30.91	30.91	30.91	+4.99%	12.23K	aa.aa	16:41:37
NAPS Global India	61.90	65.00	61.70	+0.24%	11.2K	aa.aa	16:46:19
Super Fine Knitters	13.50	13.50	13.50	+3.85%	10K	aa.aa	12:48:59
Magna Electro Castings	1,460.00	1,600.00	1,350.00	+2.73%	9.06K	aa.aa	16:59:53
Duke Offshore	80.84	80.84	80.84	+1.99%	8.96K	aa.aa	16:45:00
Admach Systems	468.00	482.95	460.00	+1.74%	8.4K	aa.aa	16:44:52
Beezaasan Explotech	656.85	656.85	656.85	+2.00%	8K	aa.aa	15:45:00
Promact Plastics	17.05	17.05	17.05	+4.99%	7.7K	aa.aa	16:45:00
Somany Ceramics Ltd	600.55	608.00	589.35	+0.79%	7.09K	aa.aa	16:58:51
I G Petrochemicals Ltd	585.00	604.95	577.55	-0.55%	6.13K	aa.aa	16:59:57
Prime Industries	72.60	72.60	72.60	+4.99%	6.04K	aa.aa	16:51:19
Impex Ferro Tech Ltd	5.87	5.87	5.87	+1.91%	5.68K	aa.aa	15:40:49
Bafna Pharmaceuticals	349.00	349.00	349.00	+1.99%	5.52K	aa.aa	16:45:00
Yaan Enterprises	150.35	150.35	140.00	+9.99%	5.08K	aa.aa	16:53:29
McNally Bharat Engg Co Ltd	447.46	447.46	447.46	+2.00%	4.91K	aa.aa	16:59:28
Signet Industries	70.00	75.50	70.00	-2.78%	4.7K	aa.aa	16:58:26
DIC India Ltd	646.00	675.00	642.00	-2.95%	4.42K	aa.aa	16:59:42
Sri Ramakrishna Mills Coimbatore	63.11	67.80	63.00	-3.58%	3.95K	aa.aa	16:57:49
Highness Microelectronics	232.85	232.85	232.85	+1.99%	3.6K	aa.aa	16:45:00
Aspira Pathlab	129.50	138.80	129.50	-2.71%	3.48K	aa.aa	16:59:25
MKP Mobility	195.10	195.10	192.95	+4.98%	3.22K	aa.aa	16:40:00
Shiv Aum Steels	513.00	519.50	513.00	-0.04%	2.86K	aa.aa	16:59:31
AJC Jewel Manufacturers	361.00	361.00	361.00	+4.99%	2.4K	aa.aa	12:13:24
Infinity Infoway	545.00	559.00	545.00	+0.46%	2.4K	aa.aa	14:09:40
Quint Digital Ltd	88.56	88.56	88.56	+4.99%	2.22K	aa.aa	15:24:07
Advance Petrochemicals	683.30	683.30	618.30	+4.99%	2.15K	aa.aa	16:27:56
RSC Intl	98.69	98.69	98.67	+1.99%	1.67K	aa.aa	16:45:00
Sar Auto Products Ltd	7,770.00	7,770.10	7,400.10	+5.00%	1.42K	aa.aa	16:52:05
Investment & Precision Castings	1,451.35	1,451.35	1,451.35	+2.00%	1.26K	aa.aa	16:45:00
Global Infratech Finance	117.15	117.15	117.15	+1.99%	1.09K	aa.aa	15:41:46
Swan Defence Heavy Industries	2,705.00	2,800.00	2,615.05	-1.56%	1.08K	aa.aa	16:59:52
Gujarat Winding Systems	11.50	11.70	11.49	+0.09%	998	aa.aa	16:45:00
Mahan Ind	21.870	21.870	21.870	+4.99%	987	aa.aa	16:25:07
Bafna Pharmaceuticals	343.20	343.20	343.20	+1.99%	740	aa.aa	16:45:03
Kingfa Science and Tech India	6,261.80	6,407.65	6,136.45	+0.41%	527	aa.aa	16:58:15
Sanwaria Consumer	0.49	0.49	0.49	0.00%	516	aa.aa	16:59:10
Audroc	20.530	20.530	20.530	+1.99%	241	aa.aa	16:33:33
Harig Crankshafts	37.27	37.27	37.27	+2.00%	167	aa.aa	16:49:00
Source Ind India	63.42	63.42	63.42	+1.99%	103	aa.aa	14:45:00
SW Investments	198.25	198.25	198.25	+4.98%	85	aa.aa	15:27:58
D S Kulkarni Developers Ltd	23.62	23.62	23.62	+1.99%	73	aa.aa	12:09:20
Aurique	30.70	30.70	30.70	+4.99%	63	aa.aa	15:22:06
Advance Multitech	79.69	79.69	79.69	+4.99%	50	aa.aa	14:01:25
McNally Bharat Engg Co Ltd	447.33	447.33	447.33	+2.00%	34	aa.aa	11:28:19
Welspun Invest Commercials	2,457.00	2,457.00	2,457.00	0.00%	16	aa.aa	16:45:03
Galada Power and Telecom	25.32	25.32	25.32	+1.97%	15	aa.aa	13:32:21
Tikona Commn	27.43	27.43	27.43	+4.98%	15	aa.aa	10:59:16
MPF Systems	8.46	8.46	8.46	+4.96%	3	aa.aa	23/09
Jiya Eco-Products	13.59	13.59	13.59	+4.94%	1	aa.aa	13:54:51
Antariksh Industries	17.48	17.48	17.48	+1.98%	1	aa.aa	12:45:00
Geetanjali Credit and Capital Ltd	8.93	8.93	8.93	0.00%	0	aa.aa	21/09
Univa Foods	9.10	9.10	9.10	0.00%	0	aa.aa	21/09
CLC Industries	31.64	31.64	31.64	0.00%	0	aa.aa	21/09
Welspun Invest Commercials	2,270.00	2,288.85	2,270.00	0.00%	0	aa.aa	23/09
Hindusthan Urban	477.05	477.05	477.05	0.00%	0	aa.aa	21/09
Ecs Biztech	13.20	13.20	13.20	0.00%	0	aa.aa	21/09
MPS Pharmaa	2.08	2.08	2.08	0.00%	0	aa.aa	21/09
Baron Infotech	1.990	1.990	1.990	0.00%	0	aa.aa	21/09
Carnation Ind	103.17	103.17	103.17	0.00%	0	aa.aa	21/09
Innovassynth Investments	145.45	145.45	145.45	0.00%	0	aa.aa	21/09
Iykot Hitech Toolroom	23.26	23.26	23.26	0.00%	0	aa.aa	21/09
Encode Packaging India	13.11	14.48	13.11	0.00%	0	aa.aa	21/09
Omkar Overseas	11.210	11.210	10.650	0.00%	0	aa.aa	21/09
Oscar Global	22.68	22.68	22.68	0.00%	0	aa.aa	21/09
P M Telelinnks	15.56	15.56	15.56	0.00%	0	aa.aa	21/09
Cresanto Global	5.37	5.37	5.37	0.00%	0	aa.aa	21/09
Smaart Tech	127.75	127.75	127.75	0.00%	0	aa.aa	21/09
United Textiles	23.90	23.90	23.90	0.00%	0	aa.aa	21/09
Pipan Oils	185.15	185.15	185.15	0.00%	0	aa.aa	21/09
Photon Capital	358.55	358.55	358.55	0.00%	0	aa.aa	21/09
Chandra Bhagat	49.45	52.99	49.45	0.00%	0	aa.aa	22/09
Ashoka Refineries	16.24	16.24	16.24	0.00%	0	aa.aa	21/09
Alchemist	36.97	36.97	36.97	0.00%	0	aa.aa	21/09
Parmax Pharma	136.40	136.40	136.40	0.00%	0	aa.aa	21/09
OTCO International	12.50	12.50	12.50	0.00%	0	aa.aa	21/09
Sj	189.95	189.95	189.95	0.00%	0	aa.aa	21/09
Focus Business Solution	275.00	275.00	275.00	0.00%	0	aa.aa	23/09
Kkalpana Plastick	54.40	54.40	54.40	0.00%	0	aa.aa	21/09
Oswal Leasing	82.57	82.57	82.57	0.00%	0	aa.aa	21/09
Harmony Capital Services	107.80	107.80	107.80	0.00%	0	aa.aa	21/09
Tacent Projects	51.59	51.59	51.59	0.00%	0	aa.aa	21/09
Shamrock Industrial	27.25	27.25	27.25	0.00%	0	aa.aa	21/09
Sungold Media Entertainment	25.57	25.57	25.56	0.00%	0	aa.aa	23/09
TMT	8.87	8.87	8.87	0.00%	0	aa.aa	21/09
Sancode Tech	761.90	761.90	761.90	0.00%	0	aa.aa	23/09
Rajvi Logitrade	31.31	31.31	31.31	0.00%	0	aa.aa	23/09
City Crops Agro	46.76	46.76	46.76	0.00%	0	aa.aa	23/09
Vivaa Tradecom	134.00	134.00	134.00	0.00%	0	aa.aa	21/09
Premium Capital Market and	10.52	10.52	10.52	0.00%	0	aa.aa	21/09
B J Duplex Boards	27.70	27.70	27.70	0.00%	0	aa.aa	21/09
Interise Trust Unt	111.85	111.85	111.85	0.00%	0	aa.aa	21/09
Automobile Products of India	8.25	8.25	8.25	0.00%	0	aa.aa	21/09

KLCI

1,672.31

-4.12

-0.25%

Malaysia Top 100

12,231.25

-36.35

-0.30%

Malaysia ACE

5,437.33

+9.92

+0.18%

US 500

7,666.50

-39.9

-0.52%

Dow Jones

51,511.59

-352.10

-0.68%

China A50 Hadapan

14,325.00

-161.0

-1.11%

Indeks Dolar AS

100.97

+0.158

+0.16%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
CIMB Group	7.96	+0.38%	17.57J
Tenaga Nasional	13.06	-0.61%	7.55J
Sunway Healthcare Holdings Bhd	2.07	-2.82%	43.46J
Gamuda	4.84	+1.26%	17.70J
Zetrix AI Bhd	0.190	+2.70%	425.20J
IOI Corp	4.78	0.00%	16.57J
RHB Bank	7.83	-0.38%	9.99J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	10.50K
XiDeLang	0.010	+100.00%	175.50K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Bioalpha	0.020	+33.33%	103.40K
BSL Corp	0.020	+33.33%	1.02J
Joe Holding Bhd	0.070	+27.27%	572.90K
NexG Bhd	0.320	+20.75%	64.62J

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.005	-50.00%	380.00K
CME	0.010	-33.33%	1.05J
Sersol Bhd	0.035	-30.00%	8.05J
Straits Inter Logistics	0.025	-16.67%	906.00K
Jadi Imaging	0.025	-16.67%	1.00K
PDZ Holdings Bhd	0.025	-16.67%	230.70K
Thriven Global	0.055	-15.38%	6.60K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

52 Minggu Tinggi - saham India

Motisons Jewellers

Hero Motors

South Indian Bank

National Stock Exchange Of India

SS Retail

STL Networks

Hero Motors

Quadrant Televentures

Lalithaa Jewellery Mart

Milky Mist Dairy Food

Steamhouse India

Asset Reconstruction

Raymond

GNA Axles

Karamtara Engineering

Premier Polyfilm Ltd

Allied Blenders & Distillers

Shadowfax Technologies

One Point One

South Indian Bank

Motisons Jewellers

SS Retail

PVP Ventures Ltd

Vintage Coffee and Beverages

Carborundum Universal

Marksans Pharma Ltd

ESDS Software Solution

Priority Jewels

Sonaselection India

INDOMIM

STL Networks

Nazara Technologies

Bluspring Enterprises

Cranes Software Intl

Laurus Labs

Shyam Metalics and Energy

Max Estates

Caplin Point Laboratories Ltd

Gujarat Narmada Valley

Milky Mist Dairy Food

Mukand

Hindustan Organic

SAL Steel

Goldstar Power

PVP Ventures Ltd

Global Education

Aurobindo Pharma

Sanathan Textiles

Asset Reconstruction

Steamhouse India

Divi's Labs

Chavda Infra

United Drilling Tools

Ind-Swift Labs

IRB InvIT Fund

Karamtara Engineering

Lalithaa Jewellery Mart

Kabra Extrusion Technik Ltd

Manugraph India Ltd

Allied Blenders & Distillers

Krishca Strapping Solutions

Sri Lotus Developers and Realty

Almondz Global Securities Ltd

GNA Axles

Raymond

Premier Polyfilm Ltd

ESDS Software Solution

United Heat Transfer

Shreeji Shipping Global

Agastya Energy

RNIT AI Solutions

Pearl Global Industries Ltd

Shadowfax Technologies

Impex Ferro Tech Ltd

Sigma Advanced Systems

Sonaselection India

Prasol Chemicals

Vintage Coffee and Beverages