Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
6.45 | 6.72 | 6.29 | +0.47% | 1.46B | aa.aa | ||
12.47 | 12.47 | 11.51 | +9.97% | 922.37M | aa.aa | ||
9.07 | 9.49 | 8.41 | +3.07% | 624M | aa.aa | ||
10.66 | 11.44 | 10.10 | +2.50% | 538.18M | aa.aa | ||
36.30 | 37.73 | 33.60 | +5.68% | 481.13M | aa.aa | ||
23.02 | 24.50 | 22.06 | -0.90% | 270.25M | aa.aa | ||
28.62 | 29.26 | 26.06 | +7.59% | 259.88M | aa.aa | ||
5.68 | 5.95 | 5.50 | -2.57% | 230.89M | aa.aa | ||
4.84 | 5.17 | 4.66 | -2.42% | 218.95M | aa.aa | ||
10.73 | 11.80 | 10.33 | -0.19% | 212.88M | aa.aa | ||
13.64 | 13.90 | 12.38 | +7.91% | 209.25M | aa.aa | ||
13.56 | 13.56 | 11.80 | +20.00% | 193.45M | aa.aa | ||
6.35 | 6.74 | 6.09 | +1.60% | 191.3M | aa.aa | ||
24.26 | 24.90 | 23.07 | +4.66% | 188.22M | aa.aa | ||
14.18 | 14.58 | 13.15 | +7.02% | 182.62M | aa.aa | ||
5.53 | 5.60 | 5.51 | -0.54% | 170.63M | aa.aa | ||
8.52 | 8.56 | 8.14 | +3.90% | 167.26M | aa.aa | ||
39.05 | 39.05 | 36.50 | +10.00% | 167.19M | aa.aa | ||
27.33 | 28.57 | 24.80 | +9.67% | 165.97M | aa.aa | ||
6.90 | 7.26 | 6.66 | +1.62% | 163.71M | aa.aa | ||
69.38 | 70.50 | 56.00 | +17.79% | 162.33M | aa.aa | ||
18.15 | 19.31 | 16.23 | +1.74% | 134.67M | aa.aa | ||
14.84 | 15.28 | 13.35 | +8.64% | 119.13M | aa.aa | ||
15.78 | 15.82 | 14.98 | +6.05% | 114.06M | aa.aa | ||
18.07 | 18.48 | 17.00 | +4.51% | 109.19M | aa.aa | ||
22.32 | 22.57 | 20.93 | +6.64% | 103.96M | aa.aa | ||
15.33 | 15.33 | 14.00 | +9.97% | 103.96M | aa.aa | ||
23.31 | 24.53 | 21.12 | +3.46% | 103.19M | aa.aa | ||
39.99 | 41.00 | 38.18 | +1.04% | 102.16M | aa.aa | ||
27.93 | 27.93 | 24.20 | +10.00% | 101.82M | aa.aa | ||
2.97 | 2.99 | 2.81 | +4.21% | 97.8M | aa.aa | ||
36.29 | 36.85 | 33.35 | +8.33% | 93.61M | aa.aa | ||
22.32 | 24.10 | 21.12 | -3.00% | 90.09M | aa.aa | ||
11.27 | 11.28 | 10.53 | +5.52% | 89.39M | aa.aa | ||
11.24 | 11.24 | 10.63 | +9.98% | 89.22M | aa.aa | ||
15.10 | 15.38 | 13.85 | +7.93% | 82.57M | aa.aa | ||
15.28 | 15.59 | 12.91 | +17.09% | 80.34M | aa.aa | ||
13.25 | 13.78 | 11.88 | +9.87% | 79.25M | aa.aa | ||
12.47 | 12.76 | 11.60 | +6.13% | 72.85M | aa.aa | ||
25.04 | 25.69 | 23.00 | +6.96% | 72.21M | aa.aa | ||
60.10 | 61.00 | 51.85 | +17.61% | 71.29M | aa.aa | ||
9.93 | 9.93 | 9.03 | +9.97% | 70.04M | aa.aa | ||
42.84 | 42.84 | 35.81 | +20.00% | 69.02M | aa.aa | ||
157.96 | 157.96 | 143.60 | +10.00% | 60.52M | aa.aa | ||
20.54 | 20.79 | 19.65 | +4.00% | 59.74M | aa.aa | ||
10.65 | 10.73 | 10.21 | +3.40% | 54.57M | aa.aa | ||
9.68 | 9.80 | 9.29 | +4.20% | 54.17M | aa.aa | ||
98.77 | 98.77 | 82.31 | +20.00% | 53.78M | aa.aa | ||
16.56 | 16.56 | 14.85 | +10.03% | 52.43M | aa.aa | ||
31.78 | 32.00 | 27.83 | +12.42% | 50.06M | aa.aa | ||
38.99 | 39.00 | 36.12 | +6.68% | 50.02M | aa.aa | ||
21.36 | 21.53 | 20.17 | +5.59% | 49.66M | aa.aa | ||
56.58 | 56.58 | 52.10 | +9.99% | 49.21M | aa.aa | ||
5.050 | 5.150 | 4.800 | +3.48% | 49.05M | aa.aa | ||
62.54 | 63.98 | 60.80 | +1.72% | 48.82M | aa.aa | ||
26.68 | 26.68 | 23.83 | +10.02% | 47.66M | aa.aa | ||
37.81 | 37.81 | 32.14 | +19.99% | 45.11M | aa.aa | ||
17.81 | 18.68 | 14.58 | +9.94% | 43.97M | aa.aa | ||
8.58 | 9.11 | 7.75 | +10.57% | 42.36M | aa.aa | ||
35.19 | 35.48 | 31.44 | +10.94% | 42.15M | aa.aa | ||
15.87 | 16.20 | 13.65 | +12.87% | 41.93M | aa.aa | ||
2.56 | 2.56 | 2.43 | +4.92% | 41.61M | aa.aa | ||
9.42 | 9.48 | 9.29 | +0.97% | 40.05M | aa.aa | ||
21.05 | 21.05 | 19.26 | +9.98% | 38.81M | aa.aa | ||
23.94 | 23.94 | 19.60 | +20.00% | 38.3M | aa.aa | ||
58.34 | 60.17 | 51.17 | +14.39% | 38.18M | aa.aa | ||
29.00 | 31.77 | 26.31 | +6.66% | 36.89M | aa.aa | ||
35.64 | 35.64 | 32.08 | +10.00% | 35.85M | aa.aa | ||
6.31 | 6.38 | 6.05 | +4.47% | 34.99M | aa.aa | ||
45.99 | 47.77 | 41.50 | +7.96% | 33.91M | aa.aa | ||
38.88 | 39.88 | 33.46 | +17.00% | 33.16M | aa.aa | ||
78.91 | 78.91 | 70.99 | +9.99% | 32.47M | aa.aa | ||
46.97 | 46.97 | 42.30 | +10.00% | 32.08M | aa.aa | ||
19.28 | 19.28 | 17.59 | +9.98% | 31.55M | aa.aa | ||
38.66 | 39.00 | 36.98 | +9.64% | 31.41M | aa.aa | ||
40.15 | 43.00 | 36.00 | +11.50% | 31.05M | aa.aa | ||
14.48 | 15.20 | 13.00 | +9.37% | 29.96M | aa.aa | ||
34.58 | 35.84 | 30.46 | +15.38% | 29.62M | aa.aa | ||
66.18 | 67.71 | 58.05 | +12.30% | 29.53M | aa.aa | ||
54.34 | 54.34 | 48.80 | +10.00% | 29.1M | aa.aa | ||
16.42 | 16.42 | 15.52 | +9.98% | 28.98M | aa.aa | ||
12.39 | 12.69 | 11.71 | +5.54% | 28.34M | aa.aa | ||
19.26 | 20.02 | 17.77 | +5.19% | 27.18M | aa.aa | ||
3.90 | 3.93 | 3.72 | +2.36% | 27.15M | aa.aa | ||
24.94 | 24.94 | 20.90 | +20.02% | 27.14M | aa.aa | ||
68.20 | 69.49 | 57.48 | +17.77% | 27M | aa.aa | ||
32.72 | 32.72 | 30.05 | +19.99% | 25.31M | aa.aa | ||
14.79 | 16.00 | 14.22 | -3.52% | 23.97M | aa.aa | ||
29.76 | 29.98 | 28.67 | +3.87% | 22.99M | aa.aa | ||
40.45 | 40.45 | 36.76 | +10.01% | 22.69M | aa.aa | ||
38.00 | 38.88 | 31.32 | +10.50% | 21.72M | aa.aa | ||
7.17 | 7.35 | 6.63 | +6.54% | 21.47M | aa.aa | ||
80.64 | 80.64 | 72.21 | +10.00% | 21.02M | aa.aa | ||
31.54 | 32.00 | 28.40 | +10.90% | 20.75M | aa.aa | ||
35.39 | 35.39 | 32.17 | +10.01% | 20.38M | aa.aa | ||
37.20 | 37.20 | 34.81 | +20.00% | 20.26M | aa.aa | ||
18.49 | 18.80 | 17.87 | +2.21% | 20.22M | aa.aa | ||
6.85 | 6.99 | 6.40 | +6.53% | 20.18M | aa.aa | ||
28.79 | 28.80 | 27.01 | +6.63% | 19.83M | aa.aa | ||
76.63 | 76.63 | 64.58 | +20.00% | 19.82M | aa.aa | ||
16.74 | 17.28 | 15.46 | +6.76% | 19.56M | aa.aa | ||
37.14 | 37.88 | 35.80 | +3.25% | 19.25M | aa.aa | ||
11.54 | 11.60 | 10.64 | +8.05% | 19.15M | aa.aa | ||
26.64 | 26.64 | 24.08 | +9.99% | 18.99M | aa.aa | ||
6.37 | 6.48 | 5.89 | +7.78% | 18.39M | aa.aa | ||
18.55 | 18.88 | 17.28 | +4.57% | 18.13M | aa.aa | ||
15.30 | 15.38 | 14.66 | +4.22% | 16.95M | aa.aa | ||
20.09 | 20.42 | 19.35 | +2.97% | 16.7M | aa.aa | ||
99.03 | 100.50 | 90.30 | +9.09% | 15.64M | aa.aa | ||
21.87 | 21.87 | 20.30 | +10.01% | 15.57M | aa.aa | ||
67.88 | 70.50 | 59.72 | +11.79% | 15.39M | aa.aa | ||
37.30 | 39.60 | 35.40 | +12.89% | 15.14M | aa.aa | ||
51.93 | 51.93 | 47.53 | +10.00% | 14.44M | aa.aa | ||
31.60 | 31.60 | 27.97 | +9.99% | 12.79M | aa.aa | ||
29.81 | 29.81 | 26.93 | +10.00% | 12.28M | aa.aa | ||
38.50 | 38.50 | 31.30 | +20.01% | 12.22M | aa.aa | ||
61.82 | 63.30 | 57.00 | +7.03% | 12.22M | aa.aa | ||
16.50 | 16.50 | 14.39 | +10.00% | 12.19M | aa.aa | ||
63.37 | 67.97 | 60.71 | +2.71% | 11.79M | aa.aa | ||
35.41 | 35.41 | 31.91 | +10.00% | 11.77M | aa.aa | ||
46.96 | 48.28 | 45.00 | +10.39% | 11.66M | aa.aa | ||
22.75 | 22.79 | 21.10 | +7.82% | 10.94M | aa.aa | ||
11.51 | 11.77 | 10.75 | +7.63% | 10.88M | aa.aa | ||
13.61 | 13.67 | 12.91 | +4.93% | 10.73M | aa.aa | ||
42.39 | 42.93 | 35.62 | +18.08% | 10.05M | aa.aa | ||
70.66 | 73.98 | 60.74 | +14.01% | 10.01M | aa.aa | ||
146.75 | 148.66 | 133.65 | +9.51% | 9.58M | aa.aa | ||
44.03 | 44.38 | 42.73 | +3.07% | 9.55M | aa.aa | ||
32.85 | 32.85 | 29.42 | +10.01% | 9.44M | aa.aa | ||
66.05 | 68.57 | 57.58 | +13.78% | 9.03M | aa.aa | ||
23.08 | 23.19 | 21.60 | +5.92% | 8.95M | aa.aa | ||
39.12 | 39.32 | 36.20 | +6.71% | 8.16M | aa.aa | ||
37.30 | 37.60 | 34.50 | +7.22% | 8.12M | aa.aa | ||
34.68 | 36.37 | 33.59 | +3.28% | 8.02M | aa.aa | ||
54.20 | 54.20 | 43.80 | +19.99% | 7.71M | aa.aa | ||
47.33 | 49.15 | 40.71 | +15.55% | 7.48M | aa.aa | ||
99.80 | 100.88 | 88.60 | +12.51% | 7.38M | aa.aa | ||
29.70 | 29.70 | 26.31 | +10.00% | 7.05M | aa.aa | ||
28.58 | 28.98 | 27.32 | +2.36% | 7.05M | aa.aa | ||
142.83 | 147.90 | 133.10 | +6.19% | 6.76M | aa.aa | ||
122.68 | 125.13 | 118.20 | +4.68% | 6.6M | aa.aa | ||
52.54 | 52.54 | 47.21 | +10.01% | 6.41M | aa.aa | ||
27.79 | 29.07 | 25.56 | +6.03% | 6.37M | aa.aa | ||
54.31 | 54.82 | 46.62 | +14.17% | 6.34M | aa.aa | ||
43.05 | 44.10 | 40.63 | +4.95% | 6.25M | aa.aa | ||
129.38 | 130.00 | 107.68 |