52 Minggu Tinggi - saham Kanada

Periksa saham Kanada hampir 52 minggu tinggi. Saham 52 minggu tinggi adalah harga saham tertinggi yang mana sesuatu saham telah didagangkan sepanjang tahun tersebut. Ramai pakar pasaran melihat 52-minggu tinggi sebagai satu faktor penting dalam menentukan nilai semasa saham dan meramalkan pergerakan harga hadapan.

	Akhir	Tinggi	Rendah			Menaik
Logan Energy	1.540	1.590	1.520	+6.21%	11.95M	aa.aa	03:00:00
Toronto Dominion Bank	175.76	176.85	175.06	+0.74%	7.58M	aa.aa	03:00:00
Baytex Energy Corp	7.740	7.775	7.530	+0.65%	3.91M	aa.aa	03:00:00
High Liner Foods	26.76	26.83	26.44	+77.45%	2.29M	aa.aa	03:00:00
High Liner Foods	26.78	26.83	26.65	+75.84%	2.29M	aa.aa	02:59:15
Tamarack Valley Energy	15.010	15.160	14.820	-0.33%	1.47M	aa.aa	03:00:00
Cardinal Energy	13.6200	13.6900	13.4200	+0.15%	1.08M	aa.aa	03:00:00
Surge Energy Inc.	13.290	13.390	12.940	+0.38%	904.53K	aa.aa	03:00:00
Kelt Exploration	11.88	12.03	11.60	+1.45%	799.31K	aa.aa	03:00:00
Element 29 Resources	1.98	2.00	1.67	+13.14%	725.9K	aa.aa	02:59:58
Headwater Exploration Inc	15.080	15.260	14.910	-0.59%	627.26K	aa.aa	03:00:00
Calfrac Well Svcs	7.340	7.370	7.070	+3.38%	600.25K	aa.aa	03:00:00
Gibson Energy Inc.	33.75	33.92	33.52	+0.42%	557.67K	aa.aa	03:00:00
TMX Group	57.85	58.19	57.30	+0.73%	513.06K	aa.aa	03:00:00
ACT Energy Tech	9.19	9.25	8.90	+1.77%	478.28K	aa.aa	03:00:00
Paramount Resources	34.89	34.93	33.71	+2.56%	367.38K	aa.aa	03:00:00
Waste Connections	261.69	263.12	259.57	+0.23%	346.85K	aa.aa	03:00:00
Hypercharge Networks	0.09	0.11	0.09	-10.53%	339.08K	aa.aa	26/10
Vatic Ventures	0.0950	0.1000	0.0900	+11.76%	334.06K	aa.aa	02:47:02
Baytex Energy Corp	7.740	7.770	7.580	+0.65%	185.5K	aa.aa	02:56:18
Intl Petroleum	40.19	40.93	39.46	-0.25%	167.06K	aa.aa	03:00:00
Ovintiv	101.68	103.31	100.43	+0.39%	151.28K	aa.aa	03:00:00
Total Energy Svcs	39.50	39.98	38.26	+3.16%	142.43K	aa.aa	03:00:00
Tesoro Minerals Corp.	0.2000	0.2000	0.1800	+60.00%	140.86K	aa.aa	02:20:39
Caldwell Partners International Inc A	1.170	1.180	1.080	+9.35%	80.09K	aa.aa	02:22:43
Yangaroo Inc	0.0900	0.1100	0.0800	-10.00%	77.29K	aa.aa	02:20:59
Saturn Oil	9.760	9.880	9.680	0.00%	61.6K	aa.aa	02:59:00
Tamarack Valley Energy	14.990	15.160	14.840	-0.46%	53.2K	aa.aa	02:58:50
Element Lifestyle Retirement	0.0150	0.0150	0.0100	+200.00%	45K	aa.aa	00:57:17
Source Rock Royalties	1.15	1.15	1.13	+1.77%	43.41K	aa.aa	02:59:46
Cardinal Energy	13.600	13.680	13.490	+0.15%	35.1K	aa.aa	02:57:14
Kelt Exploration	11.88	12.01	11.68	+1.11%	28.8K	aa.aa	02:55:58
Kolibri Global Energy	10.290	10.320	10.010	+0.78%	28.21K	aa.aa	03:00:00
Surge Energy Inc.	13.260	13.390	13.000	+0.30%	26.42K	aa.aa	02:56:00
Toronto Dominion Bank	175.68	176.67	175.19	+0.65%	24.1K	aa.aa	02:59:20
Element 29 Resources	1.91	1.93	1.83	+13.02%	20.3K	aa.aa	02:54:12
Calfrac Well Svcs	7.300	7.360	7.020	+2.82%	19.2K	aa.aa	02:56:59
Suncor Energy	111.49	112.00	110.02	+0.35%	17.4K	aa.aa	02:59:48
Exxon Mobil DRC	33.03	33.04	32.40	+0.73%	14.32K	aa.aa	02:59:36
ACT Energy Tech	9.15	9.19	8.91	+1.89%	14.3K	aa.aa	02:54:03
Chevron DRC	29.70	29.92	29.49	-0.54%	9.12K	aa.aa	02:59:40
Chibougamau Independent Mines	0.3450	0.3450	0.3400	+13.11%	7.5K	aa.aa	02:30:53
Gibson Energy Inc.	33.76	33.91	33.60	+0.42%	7.1K	aa.aa	02:59:30
Wi2Wi Corporation	0.1250	0.1250	0.1200	+8.70%	5K	aa.aa	26/10
Thomson Reuters Corp Sr B Prf	16.00	16.00	15.70	+1.91%	4.8K	aa.aa	02:44:13
InPlay Oil	20.57	20.77	20.57	-0.63%	4.1K	aa.aa	02:57:00
Western Energy Svcs	4.000	4.000	3.940	+1.78%	3.54K	aa.aa	00:38:50
Cymbria Corporation A	98.92	99.75	98.70	+0.32%	3.39K	aa.aa	02:50:11
Waste Connections	261.30	261.75	260.70	0.00%	3.3K	aa.aa	02:45:52
EverGen Infrastructure	0.82	0.82	0.82	+1.23%	3K	aa.aa	26/10
Ovintiv	101.71	103.20	101.08	+0.46%	2.7K	aa.aa	02:59:50
Asiatel Outsourcing	0.14	0.14	0.14	0.00%	2.5K	aa.aa	02:24:29
Rocket Lab DRC	16.02	16.33	15.62	+1.91%	2.07K	aa.aa	02:57:45
Flow Capital	1.09	1.09	1.08	+9.00%	1.7K	aa.aa	22/10
Exxon Mobil DRC	32.94	32.94	32.58	+0.34%	1.7K	aa.aa	02:36:11
Methanex	90.08	92.57	89.86	+1.85%	1.4K	aa.aa	02:57:17
Bombardier Pref D	20.25	20.25	20.00	+0.80%	1.31K	aa.aa	01:14:34
Datadog DRC	23.98	24.20	23.10	+4.40%	828	aa.aa	02:53:08
ConocoPhillips DRC	16.86	16.86	16.86	+0.24%	795	aa.aa	02:52:52
Snowflake DRC	23.80	23.95	23.58	+3.34%	776	aa.aa	01:39:59
Total Energy Svcs	39.31	39.86	39.31	+2.45%	400	aa.aa	02:55:18
Fortinet DRC	23.53	23.53	23.49	+2.44%	256	aa.aa	02:49:50
L'Oreal DRC	28.50	28.53	28.50	+0.99%	246	aa.aa	26/10
Roche Holding DRC	31.57	31.57	31.57	+1.58%	201	aa.aa	02:13:12
Senvest Capital Inc.	442.00	442.00	442.00	+0.23%	200	aa.aa	02:57:16
Kolibri Global Energy	10.21	10.22	10.21	+0.69%	200	aa.aa	01:50:32
Honda Motor DRC	12.64	12.64	12.64	+1.20%	125	aa.aa	00:11:43
Winchester Equity	0.02	0.02	0.02	0.00%	0	aa.aa	24/10
Imaging Dynamics	0.10	0.10	0.10	0.00%	0	aa.aa	24/10
Jura Energy	0.095	0.095	0.095	0.00%	0	aa.aa	24/10
SKRR Exploration	0.25	0.25	0.25	0.00%	0	aa.aa	24/10
Pond Tech	0.010	0.010	0.010	0.00%	0	aa.aa	24/10
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	24/10
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	24/10
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	24/10
Madoro Metals	0.0600	0.0600	0.0600	0.00%	0	aa.aa	24/10
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	24/10
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	24/10
Wilmington Capital Management	2.75	2.75	2.75	0.00%	0	aa.aa	24/10
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	24/10
Consolidated Firstfund Capital	0.3000	0.3000	0.3000	0.00%	0	aa.aa	24/10
International Parkside Products	0.0650	0.0650	0.0650	0.00%	0	aa.aa	24/10
Pepcap Resources	0.0150	0.0150	0.0150	0.00%	0	aa.aa	24/10
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	24/10
Atoro Capital	0.0700	0.0700	0.0700	0.00%	0	aa.aa	24/10
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	24/10
Bearclaw Capital	0.0950	0.0950	0.0950	0.00%	0	aa.aa	24/10
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	24/10
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	24/10
Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	0.00%	0	aa.aa	24/10
Green Rise	0.4100	0.4100	0.4100	0.00%	0	aa.aa	24/10
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	24/10
Vatic Ventures	0.085	0.085	0.085	0.00%	0	aa.aa	24/10
Kelly Ventures	0.1000	0.1000	0.1000	0.00%	0	aa.aa	24/10
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	24/10
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	24/10
Jabbo	0.29	0.29	0.29	0.00%	0	aa.aa	24/10
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	24/10
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	24/10
Good2go4	0.08	0.08	0.08	0.00%	0	aa.aa	24/10
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	24/10
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	24/10
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	24/10
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	24/10
Aneesh Capital	0.060	0.060	0.060	0.00%	0	aa.aa	23/10
ECC Ventures 5	0.13	0.13	0.13	0.00%	0	aa.aa	24/10
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	24/10
Interconnect Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	24/10
Rex Resources	0.08	0.08	0.08	0.00%	0	aa.aa	24/10
Draxos Capital	0.17	0.17	0.17	0.00%	0	aa.aa	24/10
Seven Oaks Capital	0.10	0.10	0.10	0.00%	0	aa.aa	24/10
Mandeville Ventures	0.09	0.09	0.09	0.00%	0	aa.aa	24/10
United Corporations Prf 3	34.20	34.20	34.20	0.00%	0	aa.aa	24/10
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	24/10
Florence One Capital	0.04	0.04	0.04	0.00%	0	aa.aa	24/10
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	24/10
H2 Ventures 1	0.10	0.10	0.10	0.00%	0	aa.aa	24/10
KP3993 Resources	0.03	0.03	0.03	0.00%	0	aa.aa	24/10
ReVolve Renewable Power	0.23	0.23	0.23	0.00%	0	aa.aa	24/10
Spectre Capital	0.16	0.16	0.16	0.00%	0	aa.aa	24/10
Monaghan Capital Fund	0.03	0.03	0.03	0.00%	0	aa.aa	24/10
Trillium Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	24/10
Kua Investments	0.04	0.04	0.04	0.00%	0	aa.aa	24/10
Eureka Capital	0.02	0.02	0.02	0.00%	0	aa.aa	24/10
Davidstea Inc	1.16	1.25	1.08	0.00%	0	aa.aa	24/10
Chevron DRC	29.78	29.78	29.25	0.00%	0	aa.aa	24/10
SP Strategic Acquisition	0.07	0.07	0.07	0.00%	0	aa.aa	24/10
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	24/10
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	24/10
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	24/10
Kalma Capital	0.03	0.03	0.03	0.00%	0	aa.aa	24/10
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	24/10
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	24/10
Constellation Capital	0.07	0.07	0.07	0.00%	0	aa.aa	24/10
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	24/10
EGL Technology	0.20	0.20	0.20	0.00%	0	aa.aa	24/10
Raging Rhino Capital	0.06	0.06	0.06	0.00%	0	aa.aa	24/10
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	24/10
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	24/10
Rockmount Capital	0.12	0.12	0.12	0.00%	0	aa.aa	24/10
Artrari One Capital	0.01	0.01	0.01	0.00%	0	aa.aa	24/10
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	24/10
OA Capital	0.06	0.06	0.06	0.00%	0	aa.aa	24/10
Navion Capital II	0.06	0.06	0.06	0.00%	0	aa.aa	24/10
TC Energy Prf 0	24.00	24.00	24.00	0.00%	0	aa.aa	24/10
Lonza DRC	11.35	11.35	11.35	0.00%	0	aa.aa	24/10
TotalEnergies SE DRC	34.78	34.78	34.78	0.00%	0	aa.aa	24/10
Georgia Street Capital	0.13	0.13	0.13	0.00%	0	aa.aa	24/10
Norse Gold	0.06	0.06	0.06	0.00%	0	aa.aa	24/10
Next Edge CIA Disciplined Growth Unt	10.01	10.01	10.01	0.00%	0	aa.aa	24/10

KLCI

1,604.36

-7.20

-0.45%

Malaysia Top 100

11,774.94

-22.67

-0.19%

Malaysia ACE

5,393.66

+47.52

+0.89%

US 500

7,682.20

+5.3

+0.07%

Dow Jones

52,361.58

+146.42

+0.28%

China A50 Hadapan

13,025.00

+23.0

+0.18%

Indeks Dolar AS

101.86

+0.210

+0.21%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Power Int	4.960	-6.77%	43.22J
Public Bank	4.73	-0.42%	20.27J
CIMB Group	7.10	-0.70%	8.36J
YTL Corp	1.960	-5.31%	25.78J
Gamuda	4.88	+0.62%	10.04J
Press Metal	6.75	+0.30%	6.95J
IOI Corp	4.47	-0.22%	9.28J

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.010	+100.00%	2.05J
Axteria Group Bhd	0.195	+39.29%	84.22J
IDB Technologies Bhd	0.18	+38.46%	4.00K
Ho Hup Construction	0.040	+33.33%	33.80K
HLT Global	0.020	+33.33%	1.15J
Eversafe Rubber	0.105	+31.25%	27.10K
Mayu Global Bhd	0.130	+30.00%	84.20K

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.005	-50.00%	200.00K
Landmarks	0.030	-25.00%	218.00K
Bioalpha	0.015	-25.00%	47.30K
BSL Corp	0.015	-25.00%	917.20K
Straits Inter Logistics	0.020	-20.00%	45.10K
mTouche Tech	0.020	-20.00%	20.00K
Dataprep	0.045	-18.18%	21.60J

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

52 Minggu Tinggi - saham Kanada

Logan Energy

Toronto Dominion Bank

Baytex Energy Corp

High Liner Foods

High Liner Foods

Tamarack Valley Energy

Cardinal Energy

Surge Energy Inc.

Kelt Exploration

Element 29 Resources

Headwater Exploration Inc

Calfrac Well Svcs

Gibson Energy Inc.

TMX Group

ACT Energy Tech

Paramount Resources

Waste Connections

Hypercharge Networks

Vatic Ventures

Baytex Energy Corp

Intl Petroleum

Ovintiv

Total Energy Svcs

Tesoro Minerals Corp.

Caldwell Partners International Inc A

Yangaroo Inc

Saturn Oil

Tamarack Valley Energy

Element Lifestyle Retirement

Source Rock Royalties

Cardinal Energy

Kelt Exploration

Kolibri Global Energy

Surge Energy Inc.

Toronto Dominion Bank

Element 29 Resources

Calfrac Well Svcs

Suncor Energy

Exxon Mobil DRC

ACT Energy Tech

Chevron DRC

Chibougamau Independent Mines

Gibson Energy Inc.

Wi2Wi Corporation

Thomson Reuters Corp Sr B Prf

InPlay Oil

Western Energy Svcs

Cymbria Corporation A

Waste Connections

EverGen Infrastructure

Ovintiv

Asiatel Outsourcing

Rocket Lab DRC

Flow Capital

Exxon Mobil DRC

Methanex

Bombardier Pref D

Datadog DRC

ConocoPhillips DRC

Snowflake DRC

Total Energy Svcs

Fortinet DRC

L'Oreal DRC

Roche Holding DRC

Senvest Capital Inc.

Kolibri Global Energy

Honda Motor DRC

Winchester Equity

Imaging Dynamics

Jura Energy

SKRR Exploration

Pond Tech

LeoNovus Inc

Intact Gold

Power Group Projects

Madoro Metals

Contagious Gaming

Lincoln Ventures

Wilmington Capital Management