52 Minggu Tinggi - saham Kanada

Periksa saham Kanada hampir 52 minggu tinggi. Saham 52 minggu tinggi adalah harga saham tertinggi yang mana sesuatu saham telah didagangkan sepanjang tahun tersebut. Ramai pakar pasaran melihat 52-minggu tinggi sebagai satu faktor penting dalam menentukan nilai semasa saham dan meramalkan pergerakan harga hadapan.

	Akhir	Tinggi	Rendah			Menaik
Whitecap Resources	19.30	19.39	18.71	+3.32%	6.89M	aa.aa	03:00:00
Cenovus Energy Inc	47.23	47.45	46.22	+2.56%	5.48M	aa.aa	03:00:00
Bitterroot Resources	0.135	0.160	0.120	+68.75%	3.68M	aa.aa	02:59:57
Suncor Energy	99.99	100.24	95.99	+4.61%	3.37M	aa.aa	03:00:00
Tamarack Valley Energy	14.270	14.420	13.600	+5.24%	2.56M	aa.aa	03:00:00
Tamarack Valley Energy	14.280	14.420	13.730	+5.31%	1.68M	aa.aa	02:59:26
Max Power Mining	3.47	3.50	3.08	+9.46%	1.26M	aa.aa	14/09
Kelt Exploration	11.18	11.35	10.79	+3.42%	1.11M	aa.aa	03:00:00
Headwater Exploration Inc	14.670	14.705	13.900	+5.92%	1.02M	aa.aa	03:00:00
Vendetta Mining	0.0200	0.0200	0.0200	+33.33%	931K	aa.aa	01:41:55
Surge Energy Inc.	12.520	12.700	12.260	+2.96%	780.12K	aa.aa	03:00:00
Logan Energy	1.200	1.200	1.170	+0.84%	700.57K	aa.aa	02:59:59
Greenfire Resources	9.65	9.78	9.25	+4.89%	474.4K	aa.aa	03:00:00
Diagnos	0.490	0.530	0.480	-3.92%	404.46K	aa.aa	02:59:53
Whitecap Resources	19.31	19.39	18.76	+3.43%	370.24K	aa.aa	02:58:45
Interfor Corp	14.80	15.74	14.66	-1.14%	353.24K	aa.aa	03:00:00
Canfor Corporation	15.98	16.49	15.71	+2.30%	344.24K	aa.aa	03:00:00
Reklaim	0.230	0.233	0.220	+2.22%	319.5K	aa.aa	02:49:39
Xcite Resources	0.36	0.36	0.32	+4.35%	279.31K	aa.aa	14/09
Captiva Verde Land	0.0850	0.0850	0.0800	+6.25%	245.32K	aa.aa	14/09
Suncor Energy	100.05	100.23	97.37	+4.72%	199.43K	aa.aa	02:59:46
Ovintiv	93.16	93.78	90.84	+3.03%	191.72K	aa.aa	03:00:00
Yangarra Resources	1.650	1.670	1.630	+0.61%	182.65K	aa.aa	03:00:00
Cenovus Energy Inc	47.20	47.45	46.36	+2.52%	170.13K	aa.aa	02:59:38
Total Energy Svcs	36.71	36.75	35.03	+5.07%	165.07K	aa.aa	03:00:00
Triple One Metals	0.04	0.05	0.03	+14.29%	159K	aa.aa	14/09
Auxly Cannabis	3.4300	3.5000	3.4000	+0.88%	120.13K	aa.aa	02:59:59
NV Gold	0.7600	0.7700	0.7200	+5.56%	93.35K	aa.aa	02:59:55
Surge Energy Inc.	12.510	12.690	12.390	+2.79%	91.43K	aa.aa	02:57:13
WesCan Energy	0.1500	0.1500	0.1400	+7.14%	80K	aa.aa	02:28:30
Resaas Services	0.6200	0.6900	0.6200	-3.13%	79.02K	aa.aa	02:42:06
CrowdStrike Holdings DRC	75.22	75.51	72.12	+3.07%	56.67K	aa.aa	02:59:59
Canadian Life Companies Split Pref B	11.07	11.09	10.95	+0.54%	49.9K	aa.aa	02:59:35
Errington Metals	5.25	5.25	5.05	+3.96%	47.82K	aa.aa	02:59:45
Captor Capital	0.6000	0.6000	0.4000	+36.36%	45.64K	aa.aa	11/09
NSJ Gold	0.58	0.58	0.55	+1.75%	42.55K	aa.aa	14/09
Kolibri Global Energy	9.590	9.590	9.190	+4.69%	41.64K	aa.aa	03:00:00
Kelt Exploration	11.18	11.34	10.86	+3.52%	34K	aa.aa	02:56:53
Sama Resources Inc.	0.1700	0.1700	0.1700	0.00%	29.5K	aa.aa	02:39:01
Zyus Life Sciences	0.750	0.750	0.710	+66.67%	19.5K	aa.aa	02:38:48
Glacier Media Inc.	0.37	0.39	0.37	-2.63%	15K	aa.aa	02:54:42
High Arctic Energy Services	1.150	1.150	1.080	+1.77%	14.19K	aa.aa	02:12:48
Metalex Ventures	0.015	0.015	0.015	0.00%	13K	aa.aa	15/09
Auxly Cannabis	3.40	3.49	3.40	+0.29%	10.4K	aa.aa	02:46:41
Ovintiv	93.13	93.69	91.71	+3.03%	9.1K	aa.aa	02:59:43
Covalon Technologies	3.460	3.640	3.460	-3.89%	9.08K	aa.aa	02:18:11
Golden Shield Resources	0.50	0.50	0.42	+17.86%	8.1K	aa.aa	14/09
Bce Pref E	21.85	21.86	21.50	+1.63%	7.5K	aa.aa	15/09
ThreeD Capital	0.140	0.140	0.140	0.00%	5.05K	aa.aa	14/09
BrandPilot AI	0.03	0.03	0.03	0.00%	5K	aa.aa	00:02:51
Power Fi 4.40% Non Cum 5 Yr P Prf	22.51	22.75	22.51	0.00%	4.93K	aa.aa	02:30:48
BCE Inc Pref Y	21.65	21.65	21.50	+0.23%	3.8K	aa.aa	02:55:11
Canfor Corporation	15.95	16.30	15.82	+1.66%	3.2K	aa.aa	02:57:35
Total Energy Svcs	36.67	36.67	35.62	+5.13%	2.1K	aa.aa	02:59:00
CMX Gold and Silver Corp	0.300	0.300	0.300	0.00%	2K	aa.aa	14/09
Kolibri Global Energy	9.53	9.59	9.30	+2.14%	1.8K	aa.aa	02:17:39
Thomson Reuters Corp Sr B Prf	15.50	15.51	15.50	+0.65%	1.71K	aa.aa	02:55:46
Fortis Pref H	21.30	21.30	21.29	+0.47%	1.1K	aa.aa	01:25:30
Interfor Corp	14.86	15.61	14.82	-1.85%	1.1K	aa.aa	02:53:14
Big Pharma Split	10.30	10.37	10.30	-0.68%	1.1K	aa.aa	00:22:56
Yangaroo Inc	0.1000	0.1000	0.1000	0.00%	1K	aa.aa	02:42:31
Fineqia	0.0050	0.0050	0.0050	0.00%	1K	aa.aa	14/09
Ophir Gold	0.0450	0.0450	0.0450	+12.50%	1K	aa.aa	02:46:01
NV Gold	0.72	0.72	0.72	+65.52%	1K	aa.aa	15/09
Bce Pref T	22.87	22.88	22.75	+0.09%	700	aa.aa	00:50:41
Chevron DRC	27.87	27.87	27.74	+0.40%	400	aa.aa	01:05:57
Axo Metals	1.05	1.05	1.04	+2.94%	300	aa.aa	01:40:49
Helios Fairfax Partners	2.15	2.15	2.15	+4.88%	200	aa.aa	01:42:02
TransAlta Pref E	21.29	21.29	21.29	+2.50%	100	aa.aa	01:44:59
Imperial Equities	4.75	4.75	4.75	0.00%	0	aa.aa	15/09
Jura Energy	0.095	0.095	0.095	0.00%	0	aa.aa	15/09
Senvest Capital Inc.	440.00	440.00	440.00	0.00%	0	aa.aa	15/09
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	15/09
SKRR Exploration	0.25	0.25	0.25	0.00%	0	aa.aa	15/09
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	15/09
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	15/09
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	15/09
Madoro Metals	0.0600	0.0600	0.0600	0.00%	0	aa.aa	15/09
Fuse Cobalt	0.0450	0.0450	0.0450	0.00%	0	aa.aa	15/09
Restaurant Brands International LP	110.09	110.09	110.09	0.00%	0	aa.aa	15/09
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	15/09
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	15/09
Brookfield Office Properties Pref X	14.24	14.39	14.20	0.00%	0	aa.aa	15/09
Wilmington Capital Management	2.75	2.75	2.75	0.00%	0	aa.aa	15/09
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	15/09
Consolidated Firstfund Capital	0.2800	0.2800	0.2800	0.00%	0	aa.aa	15/09
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	15/09
Atoro Capital	0.0700	0.0700	0.0700	0.00%	0	aa.aa	15/09
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	15/09
Gulf & Pacific Equities	0.5500	0.5500	0.5500	0.00%	0	aa.aa	15/09
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	15/09
Sunshine Agri Tech	0.0100	0.0100	0.0100	0.00%	0	aa.aa	15/09
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	15/09
Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	0.00%	0	aa.aa	15/09
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	15/09
Covalon Technologies	3.600	3.610	3.540	0.00%	0	aa.aa	15/09
Storm Exploration	0.52	0.52	0.52	0.00%	0	aa.aa	15/09
Swiss Water Decaffeinated Coffee	9.52	9.52	9.49	0.00%	0	aa.aa	15/09
Kelly Ventures	0.1000	0.1000	0.1000	0.00%	0	aa.aa	15/09
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	15/09
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	15/09
RFA Financial Prf I	24.25	24.25	23.99	0.00%	0	aa.aa	15/09
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	15/09
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	15/09
Good2go4	0.08	0.08	0.08	0.00%	0	aa.aa	15/09
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	15/09
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	15/09
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	15/09
Four Arrows Capital	0.06	0.06	0.06	0.00%	0	aa.aa	15/09
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	15/09
Aneesh Capital	0.060	0.060	0.060	0.00%	0	aa.aa	14/09
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	15/09
Interconnect Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	15/09
Rex Resources	0.08	0.08	0.08	0.00%	0	aa.aa	15/09
Valencia Capital	0.04	0.04	0.04	0.00%	0	aa.aa	15/09
Fineqia	0.01	0.01	0.01	0.00%	0	aa.aa	15/09
Seven Oaks Capital	0.10	0.10	0.10	0.00%	0	aa.aa	15/09
Mandeville Ventures	0.09	0.09	0.09	0.00%	0	aa.aa	15/09
Chicane Capital I	0.09	0.09	0.09	0.00%	0	aa.aa	15/09
United Corporations Prf 3	34.20	34.20	34.20	0.00%	0	aa.aa	15/09
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	15/09
Florence One Capital	0.04	0.04	0.04	0.00%	0	aa.aa	15/09
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	15/09
H2 Ventures 1	0.10	0.10	0.10	0.00%	0	aa.aa	15/09
KP3993 Resources	0.03	0.03	0.03	0.00%	0	aa.aa	15/09
Spectre Capital	0.16	0.16	0.16	0.00%	0	aa.aa	15/09
Monaghan Capital Fund	0.03	0.03	0.03	0.00%	0	aa.aa	15/09
Trillium Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	15/09
Kua Investments	0.04	0.04	0.04	0.00%	0	aa.aa	15/09
Eureka Capital	0.02	0.02	0.02	0.00%	0	aa.aa	15/09
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	15/09
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	15/09
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	15/09
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	15/09
Kalma Capital	0.03	0.03	0.03	0.00%	0	aa.aa	15/09
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	15/09
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	15/09
Constellation Capital	0.07	0.07	0.07	0.00%	0	aa.aa	15/09
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	15/09
EGL Technology	0.15	0.15	0.15	0.00%	0	aa.aa	15/09
Raging Rhino Capital	0.05	0.05	0.05	0.00%	0	aa.aa	15/09
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	15/09
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	15/09
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	15/09
Navion Capital II	0.06	0.06	0.06	0.00%	0	aa.aa	15/09
Napoleon Res	0.20	0.20	0.19	0.00%	0	aa.aa	15/09

KLCI

1,679.21

-18.80

-1.11%

Malaysia Top 100

12,244.80

-115.54

-0.93%

Malaysia ACE

5,169.95

-45.68

-0.88%

US 500

7,595.30

+9.6

+0.13%

Dow Jones

52,092.57

-328.63

-0.63%

China A50 Hadapan

14,306.00

+35.0

+0.25%

Indeks Dolar AS

99.37

+0.264

+0.27%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tenaga Nasional	13.32	-2.35%	13.41J
SD Guthrie Bhd	6.30	-0.63%	27.96J
CIMB Group	7.80	-2.13%	16.68J
Malayan Banking	10.42	-0.38%	11.31J
Public Bank	4.80	-1.03%	22.88J
Press Metal	7.52	-3.09%	13.86J
Zetrix AI Bhd	0.255	+4.08%	392.53J

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.18	+38.46%	4.00K
TWL Holdings Bhd	0.025	+25.00%	9.14J
Jadi Imaging	0.030	+20.00%	74.70K
Joe Holding Bhd	0.065	+18.18%	20.00K
Mycron Steel Bhd	0.240	+17.07%	200.00
DGB Asia	0.035	+16.67%	15.00K
Industronics	0.035	+16.67%	333.40K

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.005	-50.00%	82.00K
BCM Alliance	0.005	-50.00%	140.40K
G3 Global	0.010	-33.33%	379.50K
Lyc Healthcare	0.010	-33.33%	52.10K
Vinvest Capital Holdings Bhd	0.015	-25.00%	120.00K
Ho Hup Construction	0.035	-22.22%	45.00K
Kanger Intl	0.020	-20.00%	32.30K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

52 Minggu Tinggi - saham Kanada

Whitecap Resources

Cenovus Energy Inc

Bitterroot Resources

Suncor Energy

Tamarack Valley Energy

Tamarack Valley Energy

Max Power Mining

Kelt Exploration

Headwater Exploration Inc

Vendetta Mining

Surge Energy Inc.

Logan Energy

Greenfire Resources

Diagnos

Whitecap Resources

Interfor Corp

Canfor Corporation

Reklaim

Xcite Resources

Captiva Verde Land

Suncor Energy

Ovintiv

Yangarra Resources

Cenovus Energy Inc

Total Energy Svcs

Triple One Metals

Auxly Cannabis

NV Gold

Surge Energy Inc.

WesCan Energy

Resaas Services

CrowdStrike Holdings DRC

Canadian Life Companies Split Pref B

Errington Metals

Captor Capital

NSJ Gold

Kolibri Global Energy

Kelt Exploration

Sama Resources Inc.

Zyus Life Sciences

Glacier Media Inc.

High Arctic Energy Services

Metalex Ventures

Auxly Cannabis

Ovintiv

Covalon Technologies

Golden Shield Resources

Bce Pref E

ThreeD Capital

BrandPilot AI

Power Fi 4.40% Non Cum 5 Yr P Prf

BCE Inc Pref Y

Canfor Corporation

Total Energy Svcs

CMX Gold and Silver Corp

Kolibri Global Energy

Thomson Reuters Corp Sr B Prf

Fortis Pref H

Interfor Corp

Big Pharma Split

Yangaroo Inc

Fineqia

Ophir Gold

NV Gold

Bce Pref T

Chevron DRC

Axo Metals

Helios Fairfax Partners

TransAlta Pref E

Imperial Equities

Jura Energy

Senvest Capital Inc.

Western Resources

SKRR Exploration

LeoNovus Inc

Intact Gold

Power Group Projects

Madoro Metals