52 Minggu Tinggi - saham Kanada

Periksa saham Kanada hampir 52 minggu tinggi. Saham 52 minggu tinggi adalah harga saham tertinggi yang mana sesuatu saham telah didagangkan sepanjang tahun tersebut. Ramai pakar pasaran melihat 52-minggu tinggi sebagai satu faktor penting dalam menentukan nilai semasa saham dan meramalkan pergerakan harga hadapan.

	Akhir	Tinggi	Rendah			Menaik
Adventus Mining Corp	0.44	0.47	0.43	+4.76%	14.51M	xx.xx	27/04
Ivanhoe Mines	20.36	20.45	19.48	+5.93%	7.08M	xx.xx	27/04
Lexston Life Sciences	0.11	0.12	0.06	+69.23%	6.29M	xx.xx	27/04
Suncor Energy	53.87	54.10	53.50	-0.02%	4.15M	xx.xx	27/04
Kinross Gold	9.21	9.39	9.21	+0.11%	4.01M	xx.xx	27/04
Capstone Mining	10.29	10.44	9.75	+6.96%	3.96M	xx.xx	27/04
HudBay Minerals	11.80	11.82	11.19	+6.31%	2.88M	xx.xx	27/04
Salazar Resources	0.10	0.12	0.10	+25.00%	2.16M	xx.xx	27/04
Newcore Gold Ltd	0.2900	0.2900	0.2350	+26.09%	1.51M	xx.xx	27/04
Pembina Pipeline	48.96	49.04	48.53	+0.37%	1.47M	xx.xx	27/04
Teck Resources B	68.85	69.59	67.65	+1.77%	1.17M	xx.xx	27/04
Agnico Eagle Mines	89.55	92.62	89.53	+0.94%	1.14M	xx.xx	27/04
Aris Mining TO	5.56	5.58	5.40	+2.02%	1.03M	xx.xx	27/04
HudBay Minerals	11.81	11.82	11.22	+6.40%	995.93K	xx.xx	27/04
AbraSilver Resource	0.4400	0.4500	0.4350	+1.15%	956.69K	xx.xx	27/04
Bayridge Resources	0.64	0.64	0.62	+3.23%	879.91K	xx.xx	27/04
Peyto Exploration&Develop	15.45	15.68	15.41	-0.26%	873.33K	xx.xx	27/04
Capstone Mining	10.29	10.44	9.83	+6.85%	763.3K	xx.xx	27/04
Adyton Resources	0.155	0.155	0.135	+24.00%	746.84K	xx.xx	27/04
Medicenna	2.49	2.62	2.09	+27.69%	738.58K	xx.xx	27/04
Dollarama	115.62	117.18	115.37	-1.18%	696.5K	xx.xx	27/04
Timberline	0.1550	0.1600	0.1500	+3.33%	583.95K	xx.xx	27/04
Ivanhoe Mines	20.39	20.45	19.59	+6.03%	567.55K	xx.xx	27/04
Alphabet DRC	29.18	29.63	28.85	+9.78%	487.36K	xx.xx	27/04
K92 Mining	7.73	7.81	7.60	+0.52%	487.09K	xx.xx	27/04
Kinross Gold	9.22	9.39	9.22	+0.11%	465.41K	xx.xx	27/04
SilverCrest Metals	11.63	11.81	11.41	+0.52%	357.08K	xx.xx	27/04
Advantage Oil&Gas	10.840	11.140	10.730	+1.03%	326.41K	xx.xx	27/04
Colonial Coal International Corp.	2.650	2.660	2.190	+22.12%	289.37K	xx.xx	27/04
NGEx Minerals	9.98	10.11	9.86	+0.30%	265.08K	xx.xx	27/04
Tornado Global Hydrovacs	0.7200	0.7400	0.6200	+16.13%	240.9K	xx.xx	27/04
Great Atlantic Resources	0.0800	0.0800	0.0700	+6.67%	238K	xx.xx	26/04
Lexston Life Sciences	0.11	0.12	0.07	+69.23%	238K	xx.xx	27/04
GoldQuest Mining	0.20	0.21	0.17	+11.43%	217.5K	xx.xx	27/04
Grown Rogue	0.9800	0.9800	0.9400	+2.08%	211.66K	xx.xx	27/04
Arctic Star Exploration	0.0200	0.0300	0.0200	-20.00%	211.2K	xx.xx	27/04
Tymbal Resources	0.0100	0.0100	0.0050	+100.00%	210.1K	xx.xx	27/04
AbraSilver Resource	0.44	0.45	0.44	+2.33%	207.07K	xx.xx	27/04
ZTEST Electronics Inc	0.315	0.350	0.300	+5.00%	196.78K	xx.xx	27/04
Hemisphere Energy Corporation	1.73	1.75	1.70	0.00%	194K	xx.xx	27/04
ADF Group Inc.	15.040	15.200	14.300	+6.44%	190.38K	xx.xx	27/04
Intrepid Metals	0.8700	0.9400	0.8600	+7.41%	184.21K	xx.xx	27/04
Obsidian Energy	12.320	12.370	11.900	+2.58%	180.25K	xx.xx	27/04
Goldsource Mines	0.7400	0.7500	0.7200	+1.37%	179.65K	xx.xx	27/04
Osino Resources	1.79	1.81	1.79	-0.56%	171.43K	xx.xx	27/04
Pembina Pipeline	48.93	49.02	48.54	+0.31%	170.26K	xx.xx	27/04
G2 Goldfields	1.26	1.34	1.25	-4.55%	169.61K	xx.xx	27/04
TomaGold Coporation	0.0350	0.0350	0.0300	0.00%	148K	xx.xx	27/04
Peyto Exploration&Develop	15.44	15.67	15.42	-0.32%	113.58K	xx.xx	27/04
Enbridge Pref 11	17.40	17.41	17.20	+0.87%	101.83K	xx.xx	27/04
Balto Resources	0.02	0.08	0.02	-71.43%	100K	xx.xx	26/04
McEwen Mining Inc.	16.750	17.080	16.190	+2.70%	89.71K	xx.xx	27/04
Cascadero Copper	0.0100	0.0100	0.0050	0.00%	87.33K	xx.xx	26/04
NTG Clarity Networks Inc.	0.5300	0.5300	0.5100	+1.92%	85.36K	xx.xx	27/04
Tribeca Resources	0.4400	0.4850	0.2600	+69.23%	74K	xx.xx	26/04
Teck Resources B	68.86	69.55	67.68	+1.82%	72.87K	xx.xx	27/04
SilverCrest Metals	11.64	11.81	11.41	+0.61%	71.28K	xx.xx	27/04
West Mining	0.39	0.43	0.34	+20.00%	70.65K	xx.xx	27/04
Agnico Eagle Mines	89.56	92.50	89.56	+0.95%	68.84K	xx.xx	27/04
Aris Mining TO	5.55	5.58	5.40	+1.83%	62.91K	xx.xx	27/04
Artemis Gold	9.05	9.15	8.93	+2.96%	60.22K	xx.xx	27/04
Zefiro Methane	1.75	1.75	1.68	+3.55%	53.2K	xx.xx	27/04
K92 Mining	7.73	7.78	7.60	+0.52%	46.66K	xx.xx	27/04
ADENTRA	43.60	43.81	43.10	+0.95%	46.65K	xx.xx	27/04
Dollarama	115.43	117.07	115.40	-1.34%	45.03K	xx.xx	27/04
Source Energy	16.7000	16.9000	15.5200	+7.12%	43.7K	xx.xx	27/04
Nickelex Resource	0.0250	0.0250	0.0250	0.00%	38K	xx.xx	26/04
Royal Bank of Canada Pref J	23.87	23.88	23.75	+0.51%	34.11K	xx.xx	26/04
Toronto Dominion Bank Pref E	23.61	23.61	23.50	+0.47%	32.2K	xx.xx	27/04
Maritime Resources Corp.	0.06	0.06	0.06	+10.00%	30K	xx.xx	26/04
Mako Mining	3.4000	3.4100	3.3000	+0.89%	29.89K	xx.xx	27/04
Advantage Oil&Gas	10.830	11.110	10.740	+0.84%	29.3K	xx.xx	27/04
Royal Bank of Canada Pref M	23.20	23.20	23.00	+0.87%	29.14K	xx.xx	26/04
Golden Cariboo Resources	0.31	0.31	0.30	+6.90%	26.75K	xx.xx	27/04
Xtra-Gold Resources	1.29	1.29	1.24	+6.61%	26.4K	xx.xx	26/04
Fairfax Fin Hld Cum 5 Yr C Prf	21.94	21.94	21.57	+1.81%	25.41K	xx.xx	27/04
Transforma Resources	0.0500	0.0500	0.0500	0.00%	23K	xx.xx	26/04
Noble Metal	0.0050	0.0100	0.0050	-50.00%	23K	xx.xx	26/04
Carlin Gold Corporation	0.20	0.20	0.19	+8.11%	22.2K	xx.xx	26/04
Cannabix Technologies Inc	0.46	0.65	0.41	-22.88%	22K	xx.xx	27/04
National Bank of Canada Pref W	22.10	22.10	21.99	+1.10%	21.93K	xx.xx	27/04
SolarBank	8.05	8.05	7.80	+0.63%	21.42K	xx.xx	27/04
Pinetree Capital	5.850	5.850	5.630	+5.98%	20.54K	xx.xx	27/04
Engold Mines	0.110	0.110	0.100	+10.00%	17.5K	xx.xx	27/04
Gold Hunter Resources	0.40	0.40	0.35	+19.40%	16.6K	xx.xx	26/04
Goldsource Mines	0.74	0.75	0.67	+1.37%	16.5K	xx.xx	27/04
Highway 50 Gold	0.2500	0.2500	0.2500	0.00%	16K	xx.xx	26/04
McEwen Mining Inc.	16.730	17.070	16.200	+2.39%	15.5K	xx.xx	27/04
Pembina Pipeline Pref E	22.10	22.10	21.67	+3.22%	14.22K	xx.xx	27/04
Goldman Sachs	21.53	21.55	21.14	+2.18%	13.98K	xx.xx	27/04
Obsidian Energy	12.320	12.370	12.000	+2.84%	11K	xx.xx	27/04
Artrari One Capital	0.10	0.10	0.10	0.00%	11K	xx.xx	27/04
Lode Gold Resources	0.04	0.04	0.04	-12.50%	11K	xx.xx	26/04
Finlay Minerals	0.0400	0.0400	0.0400	0.00%	10K	xx.xx	26/04
Defiance Silver	0.23	0.23	0.22	+6.98%	9K	xx.xx	27/04
Dynacor Gold Mines Inc.	5.15	5.19	5.14	+0.59%	8.9K	xx.xx	27/04
Delivra Health Brands	0.04	0.04	0.03	0.00%	8K	xx.xx	26/04
Fairfax Financial Pref K	20.86	20.90	20.74	+1.02%	6.45K	xx.xx	27/04
Contact Gold	0.0325	0.0350	0.0325	-7.14%	5K	xx.xx	26/04
Sustainable Power Infrastructure Split Prf	10.05	10.10	10.03	-0.10%	5K	xx.xx	27/04
Heartfield Mining	0.06	0.07	0.06	-14.29%	5K	xx.xx	27/04
Tana Resources	0.08	0.08	0.08	0.00%	5K	xx.xx	26/04
Canadian Imperial Bank Pref Q	23.48	23.61	23.48	-0.09%	4.9K	xx.xx	26/04
Manulife Fin Non Cum Cl 1 11 Prf	23.48	23.48	22.98	+2.22%	3.95K	xx.xx	27/04
Manulife Financial Pref N	20.65	20.67	20.55	+0.49%	3.93K	xx.xx	27/04
Brookfield Asset Management Pref R	15.86	15.90	15.73	+0.70%	3.61K	xx.xx	27/04
Canadian Imperial Bank Pref O	24.35	24.41	24.31	+0.08%	3.6K	xx.xx	27/04
BQE Water	60.00	60.00	58.00	+3.45%	3.57K	xx.xx	27/04
Brookfield Asset Management Pref A 42	18.67	18.67	18.30	+1.74%	3.12K	xx.xx	27/04
Nevado Resources	0.0800	0.0800	0.0700	+33.33%	3K	xx.xx	26/04
Bullion Gold	0.0350	0.0350	0.0350	+16.67%	3K	xx.xx	26/04
Manulife Financial Pref M	21.23	21.23	21.10	+0.52%	2.57K	xx.xx	27/04
Intact Financial	23.06	23.06	22.90	+0.79%	2.2K	xx.xx	27/04
International Iconic Gold Exploration	0.0350	0.0350	0.0350	0.00%	2.02K	xx.xx	26/04
Manulife Financial Pref 9 Class 1	23.20	23.20	23.02	+1.40%	1.9K	xx.xx	27/04
Partners Value Split	23.98	24.12	23.98	+0.55%	1.46K	xx.xx	27/04
Fortis Pref I	16.88	17.20	16.88	+0.48%	1.35K	xx.xx	27/04
TC Energy Pref 6	15.25	15.26	15.25	+0.66%	800	xx.xx	26/04
Sun Life Non Cum Rat 8R Cl A Prf	16.24	16.24	15.36	+3.11%	758	xx.xx	26/04
Healthcare Special Opportunities	12.70	12.70	12.70	0.00%	700	xx.xx	27/04
Commerce Split	2.300	2.500	2.300	-8.00%	700	xx.xx	27/04
Source Energy	16.690	16.690	14.550	+3.54%	700	xx.xx	27/04
Procter Gamble DRC	27.870	28.150	27.870	-0.61%	661	xx.xx	27/04
Fairfax Financial Pref E	17.30	17.40	17.30	+0.58%	600	xx.xx	27/04
Altagas Pref G	23.55	23.55	23.40	+0.64%	500	xx.xx	27/04
ADENTRA	43.51	43.62	43.51	+0.60%	500	xx.xx	27/04
Millennium Silver	0.010	0.010	0.010	0.00%	0	xx.xx	25/04
GETT Gold	0.0100	0.0100	0.0100	0.00%	0	xx.xx	25/04
Discovery Harbour	0.1200	0.1300	0.1200	0.00%	0	xx.xx	25/04
Sierra Growth	0.100	0.100	0.100	0.00%	0	xx.xx	26/04
Rocky Mountain Liquor	0.1600	0.1600	0.1600	0.00%	0	xx.xx	23/04
Western Pacific	0.1700	0.1700	0.1700	0.00%	0	xx.xx	23/04
Biome Grow	0.010	0.010	0.005	0.00%	0	xx.xx	25/04
K9 Gold	0.190	0.190	0.190	0.00%	0	xx.xx	24/04
Arctic Star Exploration	0.03	0.03	0.03	-16.67%	0	xx.xx	26/04
CareRx	2.42	2.42	2.29	+4.76%	0	xx.xx	27/04
Phenom Resources	0.45	0.47	0.45	-3.23%	0	xx.xx	27/04
Dundee Corp	1.38	1.38	1.25	+8.66%	0	xx.xx	27/04
Encanto Potash	0.11	0.11	0.09	0.00%	0	xx.xx	25/04
Gamehost Inc.	10.20	10.25	10.00	-1.35%	0	xx.xx	26/04
GoldQuest Mining	0.19	0.20	0.18	+5.56%	0	xx.xx	27/04
MedX Health Corp	0.100	0.100	0.100	0.00%	0	xx.xx	24/04
NV Gold	0.30	0.30	0.25	0.00%	0	xx.xx	26/04
PowerBand Solutions	0.04	0.06	0.04	0.00%	0	xx.xx	25/04
Sirios Resources Inc.	0.07	0.08	0.07	0.00%	0	xx.xx	27/04
Engineer Gold Mines	0.0600	0.0750	0.0600	0.00%	0	xx.xx	25/04
Nuinsco Resources	0.0100	0.0100	0.0050	0.00%	0	xx.xx	25/04
Manulife Financial Pref Cl 1 Series 4	17.00	17.00	17.00	0.00%	0	xx.xx	25/04
Limestone Boat Company	0.02	0.02	0.02	0.00%	0	xx.xx	26/04
Tarachi Gold	0.04	0.05	0.05	0.00%	0	xx.xx	26/04
Sayward Capital	0.04	0.08	0.04	0.00%	0	xx.xx	26/04
Adyton Resources	0.14	0.14	0.12	+21.74%	0	xx.xx	27/04
CE Brands	0.14	0.20	0.14	-3.33%	0	xx.xx	27/04
Prospect Ridge Resources	0.21	0.23	0.19	0.00%	0	xx.xx	26/04
Quebec Nickel	0.16	0.16	0.13	0.00%	0	xx.xx	24/04
E Tech Resources	0.08	0.08	0.03	0.00%	0	xx.xx	24/04
Tombill Mines	0.02	0.02	0.02	0.00%	0	xx.xx	25/04
Eonx Technologies	0.20	0.20	0.15	0.00%	0	xx.xx	25/04
Contact Gold	0.03	0.04	0.03	-14.29%	0	xx.xx	26/04
iMetal Resources	0.51	0.51	0.37	0.00%	0	xx.xx	26/04
Timberline	0.15	0.15	0.15	0.00%	0	xx.xx	26/04
FG Acquisition	10.28	10.28	10.28	0.00%	0	xx.xx	24/04
Aris Gold Prf	130.00	130.00	115.72	0.00%	0	xx.xx	26/04
Mineros SA	1.19	1.28	1.11	+2.59%	0	xx.xx	27/04
Orex Minerals Inc	0.25	0.25	0.23	+2.04%	0	xx.xx	27/04
Truecontext	1.06	1.06	1.06	0.00%	0	xx.xx	25/04

Pasaran

KLCI

1,575.16

+5.91

+0.38%

Malaysia Top 100

11,461.45

+42.98

+0.38%

Malaysia ACE

5,062.01

+47.00

+0.94%

US 500

5,099.60

+51.2

+1.01%

Dow Jones

38,239.66

+153.86

+0.40%

China A50 Hadapan

12,475.00

-8.0

-0.06%

Indeks Dolar AS

105.955

+0.504

+0.48%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.915	+12.96%	409.95M
YTL Corp	3.030	+9.39%	59.57M
YTL Power Int	4.420	+7.28%	53.63M
Malayan Banking	9.79	+0.10%	21.85M
CIMB Group	6.61	-1.05%	21.53M
Tenaga Nasional	11.92	+0.51%	7.59M
Malaysia Airport	10.20	+3.13%	5.99M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.05	+100.00%	14.00K
SC Estate Builder	0.015	+50.00%	400.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Quality Concrete Holdings Bhd	1.190	+32.96%	65.90K
XiDeLang	0.030	+20.00%	80.30K
Xox Networks Bhd	0.030	+20.00%	100.00
Rekatech Capital Bhd	0.060	+20.00%	50.00K

Nama	Akhir	Prbhn. %	Vol.
Compugates	0.010	-33.33%	1.05M
Metronic Global Bhd	0.015	-25.00%	908.50K
MQ Tech	0.015	-25.00%	1.55M
Sanichi Techn	0.015	-25.00%	80.00K
Alam Maritim Res	0.020	-20.00%	17.00K
Saudee	0.020	-20.00%	6.00K
CME	0.020	-20.00%	10.00K

Pasang Aplikasi Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

52 Minggu Tinggi - saham Kanada

Adventus Mining Corp

Ivanhoe Mines

Lexston Life Sciences

Suncor Energy

Kinross Gold

Capstone Mining

HudBay Minerals

Salazar Resources

Newcore Gold Ltd

Pembina Pipeline

Teck Resources B

Agnico Eagle Mines

Aris Mining TO

HudBay Minerals

AbraSilver Resource

Bayridge Resources

Peyto Exploration&Develop

Capstone Mining

Adyton Resources

Medicenna

Dollarama

Timberline

Ivanhoe Mines

Alphabet DRC

K92 Mining

Kinross Gold

SilverCrest Metals

Advantage Oil&Gas

Colonial Coal International Corp.

NGEx Minerals

Tornado Global Hydrovacs

Great Atlantic Resources

Lexston Life Sciences

GoldQuest Mining

Grown Rogue

Arctic Star Exploration

Tymbal Resources

AbraSilver Resource

ZTEST Electronics Inc

Hemisphere Energy Corporation

ADF Group Inc.

Intrepid Metals

Obsidian Energy

Goldsource Mines

Osino Resources

Pembina Pipeline

G2 Goldfields

TomaGold Coporation

Peyto Exploration&Develop

Enbridge Pref 11

Balto Resources

McEwen Mining Inc.

Cascadero Copper

NTG Clarity Networks Inc.

Tribeca Resources

Teck Resources B

SilverCrest Metals

West Mining

Agnico Eagle Mines

Aris Mining TO

Artemis Gold

Zefiro Methane

K92 Mining

ADENTRA

Dollarama

Source Energy

Nickelex Resource

Royal Bank of Canada Pref J

Toronto Dominion Bank Pref E

Maritime Resources Corp.

Mako Mining

Advantage Oil&Gas

Royal Bank of Canada Pref M

Golden Cariboo Resources

Xtra-Gold Resources

Fairfax Fin Hld Cum 5 Yr C Prf

Transforma Resources

Noble Metal