Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
21.51 | 21.61 | 19.81 | +13.99% | 17.13M | aa.aa | ||
4.260 | 4.350 | 4.200 | +2.65% | 6.59M | aa.aa | ||
21.51 | 21.61 | 19.99 | +14.27% | 2.22M | aa.aa | ||
27.52 | 27.61 | 23.28 | +18.67% | 1.3M | aa.aa | ||
0.1150 | 0.1350 | 0.1150 | -14.81% | 1.28M | aa.aa | ||
0.1550 | 0.1600 | 0.1450 | +10.71% | 1.14M | aa.aa | ||
4.250 | 4.350 | 4.210 | +2.16% | 790.81K | aa.aa | ||
15.90 | 15.91 | 15.33 | +2.51% | 782.64K | aa.aa | ||
98.01 | 99.78 | 95.13 | +2.87% | 640.22K | aa.aa | ||
23.51 | 23.92 | 21.47 | +10.38% | 616.31K | aa.aa | ||
0.050 | 0.055 | 0.035 | +25.00% | 606.13K | aa.aa | ||
146.49 | 149.62 | 144.50 | +1.10% | 509.74K | aa.aa | ||
0.0450 | 0.0500 | 0.0300 | +50.00% | 462.1K | aa.aa | ||
2.94 | 2.94 | 2.73 | +5.38% | 458.56K | aa.aa | ||
69.29 | 69.64 | 68.32 | +1.69% | 412.52K | aa.aa | ||
0.28 | 0.30 | 0.26 | +10.00% | 375.83K | aa.aa | ||
9.85 | 9.91 | 9.63 | +1.44% | 289.03K | aa.aa | ||
0.09 | 0.11 | 0.09 | -5.26% | 286.08K | aa.aa | ||
1.49 | 1.50 | 1.49 | +0.68% | 262.84K | aa.aa | ||
9.33 | 9.59 | 9.25 | +1.41% | 254.33K | aa.aa | ||
0.0350 | 0.0350 | 0.0350 | 0.00% | 246K | aa.aa | ||
0.50 | 0.50 | 0.47 | +11.11% | 230.5K | aa.aa | ||
0.2400 | 0.2400 | 0.2300 | +4.35% | 226.08K | aa.aa | ||
0.2500 | 0.2500 | 0.2200 | +25.00% | 222.58K | aa.aa | ||
0.010 | 0.010 | 0.010 | +100.00% | 200K | aa.aa | ||
23.50 | 23.84 | 21.61 | +10.48% | 194.35K | aa.aa | ||
2.230 | 2.235 | 2.220 | +0.45% | 185.85K | aa.aa | ||
106.02 | 106.02 | 98.43 | +7.29% | 174.21K | aa.aa | ||
10.34 | 10.52 | 9.70 | +6.38% | 172.79K | aa.aa | ||
0.045 | 0.045 | 0.040 | +12.50% | 169.16K | aa.aa | ||
1.6500 | 1.7400 | 1.6100 | +2.48% | 153.2K | aa.aa | ||
15.90 | 15.90 | 15.36 | +2.58% | 152.4K | aa.aa | ||
0.9200 | 0.9200 | 0.8500 | +8.24% | 127.68K | aa.aa | ||
0.0450 | 0.0450 | 0.0250 | +80.00% | 127K | aa.aa | ||
1.5700 | 1.6500 | 1.4800 | +2.61% | 118.03K | aa.aa | ||
0.8700 | 0.8900 | 0.8000 | +7.41% | 94.5K | aa.aa | ||
9.40 | 9.56 | 9.36 | +0.11% | 93.25K | aa.aa | ||
10.250 | 10.460 | 10.120 | +0.49% | 83.33K | aa.aa | ||
53.05 | 53.64 | 52.41 | +1.22% | 82.92K | aa.aa | ||
0.06 | 0.06 | 0.06 | +9.09% | 74.33K | aa.aa | ||
1,888.04 | 1,888.04 | 1,715.51 | +9.12% | 70.09K | aa.aa | ||
0.1850 | 0.2000 | 0.1850 | -2.63% | 68.54K | aa.aa | ||
14.72 | 14.95 | 14.34 | +1.87% | 63.37K | aa.aa | ||
0.2200 | 0.2250 | 0.2100 | +2.33% | 60K | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 60K | aa.aa | ||
9.84 | 9.91 | 9.65 | +1.44% | 52.75K | aa.aa | ||
0.1800 | 0.1800 | 0.1600 | 0.00% | 48.5K | aa.aa | ||
0.17 | 0.18 | 0.17 | -2.94% | 41.59K | aa.aa | ||
5.860 | 5.950 | 5.740 | +1.91% | 41.59K | aa.aa | ||
9.35 | 9.59 | 9.30 | +1.30% | 36.1K | aa.aa | ||
0.155 | 0.180 | 0.155 | -3.13% | 35K | aa.aa | ||
14.12 | 14.26 | 13.96 | +1.22% | 33.67K | aa.aa | ||
46.96 | 47.00 | 46.73 | +0.19% | 32.84K | aa.aa | ||
8.61 | 8.80 | 8.61 | +1.29% | 32.84K | aa.aa | ||
17.47 | 18.15 | 17.27 | -3.21% | 31.86K | aa.aa | ||
10.31 | 10.33 | 10.29 | +0.10% | 26.32K | aa.aa | ||
146.56 | 149.75 | 144.63 | +1.10% | 25.65K | aa.aa | ||
21.25 | 21.56 | 20.85 | +1.53% | 25.61K | aa.aa | ||
98.03 | 99.73 | 95.65 | +2.77% | 18.07K | aa.aa | ||
4.430 | 4.430 | 4.200 | +6.49% | 16.99K | aa.aa | ||
1,850.30 | 1,850.30 | 1,776.37 | +5.85% | 12.9K | aa.aa | ||
24.00 | 24.18 | 23.93 | -0.08% | 12.3K | aa.aa | ||
69.22 | 69.59 | 68.55 | +1.50% | 11.01K | aa.aa | ||
0.10 | 0.10 | 0.09 | +33.33% | 10K | aa.aa | ||
0.9500 | 0.9500 | 0.8000 | +18.75% | 10K | aa.aa | ||
0.0250 | 0.0250 | 0.0250 | +25.00% | 9.9K | aa.aa | ||
1.05 | 1.10 | 1.05 | 0.00% | 9.4K | aa.aa | ||
0.050 | 0.050 | 0.050 | +25.00% | 9K | aa.aa | ||
10.34 | 10.48 | 10.08 | +6.05% | 8.94K | aa.aa | ||
19.38 | 19.56 | 19.38 | -0.21% | 5.31K | aa.aa | ||
0.1200 | 0.1200 | 0.1200 | 0.00% | 5.03K | aa.aa | ||
0.03 | 0.03 | 0.03 | +25.00% | 5K | aa.aa | ||
0.1400 | 0.1400 | 0.1350 | +7.69% | 4K | aa.aa | ||
0.39 | 0.40 | 0.39 | -2.50% | 3.91K | aa.aa | ||
137.38 | 142.88 | 137.38 | +1.41% | 3.6K | aa.aa | ||
0.5000 | 0.6000 | 0.5000 | +5.26% | 3.5K | aa.aa | ||
2.0000 | 2.1500 | 2.0000 | -4.76% | 3K | aa.aa | ||
10.250 | 10.370 | 10.150 | +0.59% | 2.5K | aa.aa | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 2.38K | aa.aa | ||
9.05 | 9.20 | 9.04 | +0.56% | 2.3K | aa.aa | ||
0.1300 | 0.1300 | 0.1300 | +160.00% | 2K | aa.aa | ||
0.50 | 0.50 | 0.48 | +16.28% | 1.5K | aa.aa | ||
21.32 | 21.32 | 20.92 | +2.16% | 1.15K | aa.aa | ||
53.05 | 53.57 | 53.05 | +0.91% | 1.1K | aa.aa | ||
0.2450 | 0.2450 | 0.2450 | +390.00% | 1K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 1K | aa.aa | ||
0.10 | 0.10 | 0.10 | +280.00% | 1K | aa.aa | ||
0.065 | 0.065 | 0.065 | +62.50% | 1K | aa.aa | ||
0.15 | 0.15 | 0.15 | +400.00% | 1K | aa.aa | ||
5.86 | 5.93 | 5.85 | +1.03% | 923 | aa.aa | ||
0.70 | 0.70 | 0.70 | +7.69% | 500 | aa.aa | ||
8.690 | 8.800 | 8.690 | +1.52% | 400 | aa.aa | ||
0.055 | 0.060 | 0.055 | +10.00% | 1 | aa.aa | ||
0.19 | 0.19 | 0.19 | +2.78% | 1 | aa.aa | ||
0.450 | 0.450 | 0.450 | 0.00% | 0 | aa.aa | ||
4.90 | 4.90 | 4.89 | 0.00% | 0 | aa.aa | ||
0.0250 | 0.0250 | 0.0250 | 0.00% | 0 | aa.aa | ||
0.1500 | 0.1500 | 0.1500 | 0.00% | 0 | aa.aa | ||
0.0050 | 0.0100 | 0.0050 | 0.00% | 0 | aa.aa | ||
83.99 | 83.99 | 83.99 | 0.00% | 0 | aa.aa | ||
15.41 | 16.52 | 15.41 | 0.00% | 0 | aa.aa | ||
24.50 | 24.50 | 24.30 | 0.00% | 0 | aa.aa | ||
14.75 | 14.76 | 14.74 | 0.00% | 0 | aa.aa | ||
8.05 | 8.05 | 7.95 | 0.00% | 0 | aa.aa | ||
18.49 | 18.49 | 18.49 | 0.00% | 0 | aa.aa | ||
4.3500 | 4.3500 | 4.0000 | 0.00% | 0 | aa.aa | ||
0.0050 | 0.0100 | 0.0050 | 0.00% | 0 | aa.aa | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | aa.aa | ||
0.0100 | 0.0150 | 0.0100 | 0.00% | 0 | aa.aa | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | aa.aa | ||
0.2600 | 0.2600 | 0.2600 | 0.00% | 0 | aa.aa | ||
0.080 | 0.150 | 0.080 | 0.00% | 0 | aa.aa | ||
0.810 | 0.810 | 0.810 | 0.00% | 0 | aa.aa | ||
0.20 | 0.20 | 0.20 | 0.00% | 0 | aa.aa | ||
0.310 | 0.310 | 0.310 | 0.00% | 0 | aa.aa | ||
10.250 | 10.250 | 10.100 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.09 | 0.00% | 0 | aa.aa | ||
29.20 | 29.20 | 29.20 | 0.00% | 0 | aa.aa | ||
210.00 | 210.00 | 210.00 | 0.00% | 0 | aa.aa | ||
4.89 | 4.90 | 4.89 | 0.00% | 0 | aa.aa | ||
0.0650 | 0.0650 | 0.0650 | 0.00% | 0 | aa.aa | ||
0.0400 | 0.0400 | 0.0350 | 0.00% | 0 | aa.aa | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | aa.aa | ||
0.015 | 0.020 | 0.015 | 0.00% | 0 | aa.aa | ||
0.11 | 0.12 | 0.11 | 0.00% | 0 | aa.aa | ||
0.230 | 0.230 | 0.225 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.20 | 0.20 | 0.20 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.09 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.05 | 0.00% | 0 | aa.aa | ||
0.46 | 0.46 | 0.46 | 0.00% | 0 | aa.aa | ||
0.050 | 0.050 | 0.050 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.23 | 0.23 | 0.23 | 0.00% | 0 | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
0.12 | 0.12 | 0.12 | 0.00% | 0 | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.24 | 0.27 | 0.22 | 0.00% | 0 | aa.aa | ||
0.99 | 1.03 | 0.95 | 0.00% | 0 | aa.aa | ||
0.30 | 0.30 | 0.30 | 0.00% | 0 | aa.aa | ||
0.80 | 0.83 | 0.80 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.21 | 0.21 | 0.21 | 0.00% | 0 | aa.aa |