AstraZeneca PLC (AZN)

134.80
+0.75(+0.56%)
  • Volum:
    2,137
  • Bidaan/Permintaan:
    134.20/134.85
  • Julat Hari:
    134.00 - 135.85

Data Sejarah AZN

Rangka Masa:
Harian
28-04-2023 - 28-05-2023
134.80134.55135.85134.002.14K+0.56%
134.05135.00136.25133.651.26K-0.63%
134.90137.40137.65134.201.33K-1.71%
137.25138.30140.00137.251.14K-0.87%
138.45138.00139.20137.902.08K-0.36%
138.95138.00139.25137.600.97K+0.76%
137.90138.05138.70137.500.20K-0.11%
138.05138.05139.95137.002.09K-0.11%
138.20137.30139.05137.301.12K+0.11%
138.05137.80138.55137.051.11K+0.15%
137.85138.00138.60137.401.07K+0.07%
137.75136.55138.05136.301.56K+1.10%
136.25138.05138.05135.651.20K-1.27%
138.00136.85138.45135.951.42K+1.55%
135.90136.05137.05135.901.17K-0.59%
136.70135.70136.70133.951.60K+0.44%
136.10134.90136.10133.750.39K+0.26%
135.75134.25136.35133.151.28K+2.41%
132.55133.00134.25132.552.11K-0.41%
133.10134.15134.15132.451.15K-0.37%
Tertinggi: 140.00Terendah: 132.45Perbezaan: 7.55Purata: 136.53Prbhn. %: 0.90