AstraZeneca PLC (AZN)

Simbol	Tukaran	Matawang
AZN	London	GBP	Masa Sebenar
3LAZ	London	GBP	Masa Sebenar
3SAZ	London	GBP	Masa Sebenar
AZNl	BATS Eropah	GBP	Tertunda
AZNs	BATS Eropah	SEK	Tertunda
AZN	NASDAQ	USD	Masa Sebenar
AZNCF	OTC Markets	USD	Tertunda
AZNN	BIVA	MXN	Tertunda
AZNN	Mexico	MXN	Tertunda
AZN	Stockholm	SEK	Masa Sebenar
AZNPy	Frankfurt	EUR	Tertunda
AZN	Frankfurt	EUR	Tertunda
AZN	TradeGate	EUR	Tertunda
AZN	Xetra	EUR	Tertunda
AZN	Buenos Aires	ARS	Tertunda

136.900

+0.150(+0.11%)

21:50:06-Ditutup.

Matawang dalam EUR

Volum:
1,371
Bidaan/Permintaan:
136.600/136.900
Julat Hari:
135.600 - 137.200

Data Sejarah AZN

Rangka Masa:

Harian

Muat Turun Data

08-05-2023 - 08-06-2023


08-06-2023	136.900	137.050	137.200	135.600	1.37K	+0.11%
07-06-2023	136.750	137.000	137.600	136.200	1.18K	-0.44%
06-06-2023	137.350	136.600	138.450	136.600	0.84K	+0.48%
05-06-2023	136.700	136.150	137.050	136.000	2.84K	-1.87%
02-06-2023	139.300	134.700	139.300	134.700	4.74K	+2.43%
01-06-2023	136.000	136.500	137.000	134.900	2.82K	+0.26%
31-05-2023	135.650	133.050	135.900	132.800	1.79K	+1.46%
30-05-2023	133.700	135.850	136.850	133.150	1.25K	-1.66%
29-05-2023	135.950	136.000	136.000	134.750	0.65K	-0.26%
26-05-2023	136.300	134.950	136.300	134.000	2.29K	+1.38%
25-05-2023	134.450	134.900	136.050	133.650	2.94K	-0.66%
24-05-2023	135.350	137.600	137.700	134.400	1.26K	-2.34%
23-05-2023	138.600	137.750	140.100	137.750	2.42K	+0.04%
22-05-2023	138.550	138.600	139.350	138.250	2.51K	+0.14%
19-05-2023	138.350	138.450	139.150	137.700	0.65K	+0.33%
18-05-2023	137.900	138.150	139.350	137.850	0.48K	+0.55%
17-05-2023	137.150	139.250	139.950	136.750	2.46K	-0.22%
16-05-2023	137.450	138.850	139.150	137.450	1.16K	-0.47%
15-05-2023	138.100	138.500	138.550	137.700	1.29K	+0.25%
12-05-2023	137.750	137.450	138.950	137.000	1.37K	+0.80%
11-05-2023	136.650	136.850	138.000	136.450	0.85K	+0.51%
10-05-2023	135.950	135.850	136.400	135.500	2.39K	-0.91%
09-05-2023	137.200	136.500	137.250	135.550	1.59K	-0.04%
08-05-2023	137.250	136.500	137.250	135.600	1.36K	+0.44%

Tertinggi: 140.100	Terendah: 132.800	Perbezaan: 7.300	Purata: 136.887	Prbhn. %: 0.183

Nama

Harga

Prbhn. %

Tambah

OREP

402.50

+0.51%

L’Oreal SA

GSK

1,375.20

-0.07%

GSK plc

LVMH

817.80

+0.63%

LVMH Moet Hennessy Louis Vuitton SE

ASML

662.70

-0.78%

ASML Holding NV

DGE

3,326.0

-0.23%

Diageo PLC

Nama

Akhir

Prbhn. %

Vol.

YTL Corp

0.92

+2.22%

39.71M

CIMB Group

4.90

0.00%

13.85M

Public Bank

3.81

0.00%

11.93M

Press Metal Bhd

4.67

-2.51%

7.08M

Tenaga Nasional

9.12

-1.62%

5.81M

Malayan Banking

8.60

+0.23%

4.98M

Hong Leong Bank

18.82

+0.32%

2.40M

Nama

Akhir

Prbhn. %

Vol.

IDB Technologies Bhd

0.15

+20.00%

30.00K

Eduspec

0.035

+16.67%

7.04M

Nylex Malaysia Bhd

0.545

+14.74%

33.17M

Trive Property Group

0.08

+14.29%

6.68M

Bina Puri

0.04

+14.29%

1.82M

Nexgram

0.04

+14.29%

276.40K

Kumpulan Jetson

0.36

+14.29%

29.42M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

AT Systematization

0.005

-50.00%

2.51M

Talam Transform

0.01

-33.33%

865.00K

Techfast

0.10

-28.57%

19.52M

Zen Tech International Bhd

0.015

-25.00%

6.52M

TechnaX Bhd

0.015

-25.00%

8.22M

Focus Dynamics

0.015

-25.00%

256.00K

USD/JPY	139.00	-1.13	-0.81%
GBP/JPY	174.45	+0.15	+0.09%
USD/CAD	1.3358	-0.0012	-0.09%
EUR/USD	1.0778	+0.0079	+0.74%
GBP/USD	1.2551	+0.0112	+0.90%
AUD/USD	0.6714	+0.0062	+0.93%
GBP/NZD	2.0591	-0.0010	-0.05%

KLCI	1,374.64	-4.01	-0.29%
Malaysia Top 100	9,826.45	-35.78	-0.36%
Malaysia ACE	4,971.14	-54.56	-1.09%
US 500 derived	4,284.80	+17.3	+0.40%
Dow Jones	33,746.34	+81.32	+0.24%
China A50 Hadapanderived	12,528.50	+180.5	+1.46%
Indeks Dolar AS derived	103.335	-0.720	-0.69%

Minyak Mentah WTI Hadapanderived	71.31	-1.22	-1.68%
Minyak Brent Hadapanderived	75.81	-1.14	-1.48%
Gas Asli Hadapanderived	2.303	-0.026	-1.12%
Emas Hadapanderived	1,981.25	+22.85	+1.17%
Perak Hadapanderived	24.317	+0.788	+3.35%
Minyak Kacang Soya Hadapanderived	51.60	+1.13	+2.24%
Kapas AS #2 Hadapanderived	84.60	-0.41	-0.48%

Malayan Banking	8.60	+0.02	+0.23%
Tenaga Nasional	9.12	-0.15	-1.62%
Capital A Berhad	0.77	+0.005	+0.65%
KNM Group Bhd	0.075	0.000	0.00%
Apple	179.42	+1.60	+0.90%
Alibaba ADR	86.82	+1.54	+1.81%
Alphabet C	123.31	+0.37	+0.30%

Carian Popular

Sila cuba carian lain

AstraZeneca PLC (AZN)

Data Sejarah AZN

Komen AZN