AstraZeneca PLC (AZN)

1,567.0
-3.0(-0.19%)
  • Volum:
    65,477
  • Bidaan/Permintaan:
    0.0/0.0
  • Julat Hari:
    1,563.5 - 1,577.5

Data Sejarah AZN

Rangka Masa:
Harian
02-05-2023 - 29-05-2023
1,567.01,570.01,577.51,563.565.48K-0.19%
1,570.01,553.01,575.51,549.0127.47K+1.09%
1,553.01,558.01,573.51,546.5174.01K-0.32%
1,558.01,569.01,578.01,547.5185.86K-1.67%
1,584.51,577.01,603.51,572.0165.98K+0.19%
1,581.51,580.01,586.01,573.5188.84K+0.06%
1,580.51,579.51,585.01,564.5251.20K-0.03%
1,581.01,568.01,583.01,568.0110.42K+0.93%
1,566.51,556.51,568.51,553.0172.37K+0.64%
1,556.51,555.51,564.51,553.0196.35K+0.35%
1,551.01,542.51,561.51,542.0241.21K+0.65%
1,541.01,535.01,550.01,532.5219.20K+1.18%
1,523.01,524.01,526.51,513.0210.53K-0.49%
1,530.51,535.01,535.01,513.0227.65K-0.39%
1,536.51,529.01,536.51,521.0158.49K+0.42%
1,530.01,524.51,531.01,506.0197.00K0.00%
1,530.01,527.51,533.51,515.5207.58K+0.16%
1,527.51,523.01,529.51,513.5190.91K+0.63%
1,518.01,509.01,523.51,500.5292.64K+0.46%
Tertinggi: 1,603.5Terendah: 1,500.5Perbezaan: 103.0Purata: 1,551.9Prbhn. %: 3.7