Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
AZN | · | London | · | GBP | |
3LAZ | · | London | · | GBP | |
3SAZ | · | London | · | GBP | |
AZNl | · | BATS Eropah | · | GBP | |
AZNs | · | BATS Eropah | · | SEK | |
AZN | · | NASDAQ | · | USD | |
AZNCF | · | OTC Markets | · | USD | |
AZNN | · | BIVA | · | MXN | |
AZNN | · | Mexico | · | MXN | |
AZN | · | Stockholm | · | SEK | |
AZNPy | · | TradeGate | · | EUR | |
AZNPy | · | Frankfurt | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZN | · | Frankfurt | · | EUR | |
AZN | · | Xetra | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
A1ZN34 | · | B3 | · | BRL | |
AZNA | · | Vienna | · | EUR |
1,420.0 | 1,411.5 | 1,431.5 | 1,407.5 | 471.96K | -0.14% | |
1,422.0 | 1,410.0 | 1,427.5 | 1,401.5 | 405.40K | +0.49% | |
1,415.0 | 1,414.5 | 1,416.0 | 1,399.0 | 387.60K | -0.14% | |
1,417.0 | 1,406.0 | 1,417.0 | 1,394.0 | 276.50K | +0.78% | |
1,406.0 | 1,405.0 | 1,413.0 | 1,396.5 | 280.30K | +0.93% | |
1,393.0 | 1,405.0 | 1,410.5 | 1,381.0 | 247.73K | -0.61% | |
1,401.5 | 1,390.0 | 1,404.5 | 1,379.5 | 278.73K | +1.23% | |
1,384.5 | 1,377.0 | 1,395.0 | 1,373.5 | 308.90K | +1.13% | |
1,369.0 | 1,393.5 | 1,399.0 | 1,356.0 | 424.49K | -0.47% | |
1,375.5 | 1,353.5 | 1,380.5 | 1,347.5 | 472.52K | +1.40% | |
1,356.5 | 1,368.0 | 1,369.5 | 1,352.0 | 197.28K | -1.02% | |
1,370.5 | 1,355.0 | 1,376.0 | 1,351.0 | 296.00K | +1.74% | |
1,347.0 | 1,346.0 | 1,353.5 | 1,345.5 | 191.14K | +0.19% | |
1,344.5 | 1,352.5 | 1,361.0 | 1,332.0 | 366.56K | +0.19% | |
1,342.0 | 1,344.0 | 1,354.5 | 1,334.5 | 361.27K | -0.96% | |
1,355.0 | 1,349.0 | 1,362.0 | 1,343.5 | 420.21K | +0.26% | |
1,351.5 | 1,349.5 | 1,363.0 | 1,342.5 | 413.20K | +0.71% | |
1,342.0 | 1,343.0 | 1,349.0 | 1,326.5 | 229.65K | -0.33% | |
1,346.5 | 1,329.0 | 1,348.5 | 1,325.0 | 442.08K | +2.16% | |
1,318.0 | 1,289.0 | 1,325.5 | 1,289.0 | 506.27K | +1.35% | |
1,300.5 | 1,319.0 | 1,326.5 | 1,296.5 | 412.83K | -1.63% | |
1,322.0 | 1,343.0 | 1,346.0 | 1,313.0 | 414.63K | -1.08% |