AstraZeneca PLC ADR (AZNN)

1,245.98
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    1,100.00/1,280.00
  • Julat Hari:
    1,245.39 - 1,245.98

Data Sejarah AZNN

Rangka Masa:
Harian
27-02-2023 - 01-04-2023
1,245.981,245.391,245.981,245.390.35K-1.50%
1,245.981,245.391,245.981,245.390.35K-1.50%
1,264.931,264.931,264.931,264.930.04K+1.01%
1,264.931,264.931,264.931,264.930.04K+1.01%
1,252.311,252.311,252.311,252.311.35K+1.96%
1,252.311,252.311,252.311,252.311.35K+1.96%
1,228.281,228.281,228.281,228.280.02K-0.93%
1,228.281,228.281,228.281,228.280.02K-0.93%
1,239.871,239.871,239.871,239.870.03K-0.01%
1,239.871,239.871,239.871,239.870.03K-0.01%
1,240.001,240.001,240.001,240.000.24K+0.36%
1,240.001,240.001,240.001,240.000.24K+0.36%
1,235.561,235.551,235.561,235.550.18K+1.03%
1,235.561,235.551,235.561,235.550.18K+1.03%
1,223.001,223.001,223.001,223.000.03K+2.95%
1,223.001,223.001,223.001,223.000.03K+2.95%
1,188.011,207.001,211.121,188.016.87K-3.08%
1,188.011,207.001,211.121,188.016.87K-3.08%
1,225.751,225.751,225.751,225.750.04K+5.40%
1,225.751,225.751,225.751,225.750.04K+5.40%
1,163.001,163.001,163.001,163.001.25K+0.09%
1,163.001,163.001,163.001,163.001.25K+0.09%
1,162.001,162.001,162.001,162.000.04K-1.06%
1,162.001,162.001,162.001,162.000.04K-1.06%
1,174.421,174.421,174.421,174.420.01K+1.33%
1,174.421,174.421,174.421,174.420.01K+1.33%
1,159.011,178.041,178.041,159.010.26K-3.64%
1,159.011,178.041,178.041,159.010.26K-3.64%
1,202.801,202.801,202.801,202.800.02K-1.00%
1,215.001,215.001,215.001,215.000.03K-2.49%
Tertinggi: 1,264.93Terendah: 1,159.01Perbezaan: 105.92Purata: 1,214.07Prbhn. %: 3.59