AstraZeneca PLC (AZN)

Frankfurt


Simbol	Tukaran	Matawang
AZN	London	GBP	Masa Sebenar
3LAZ	London	GBP	Masa Sebenar
3SAZ	London	GBP	Masa Sebenar
AZNl	BATS Eropah	GBP	Tertunda
AZNs	BATS Eropah	SEK	Tertunda
AZN	NASDAQ	USD	Masa Sebenar
AZNCF	OTC Markets	USD	Tertunda
AZNN	BIVA	MXN	Tertunda
AZNN	Mexico	MXN	Tertunda
AZN	Stockholm	SEK	Masa Sebenar
AZNPy	Frankfurt	EUR	Tertunda
AZN	Frankfurt	EUR	Tertunda
AZN	TradeGate	EUR	Tertunda
AZN	Xetra	EUR	Tertunda
AZN	Buenos Aires	ARS	Tertunda

Matawang dalam EUR

Penolak Tuntutan

130.20

+2.80(+2.20%)

Ditutup29/09

Julat Hari

127.75

130.20

Julat 52 minggu

109.85

139.90

Data Sejarah AZN

Dapatkan data sejarah percuma bagi AZN. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan AstraZeneca PLC bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-08-2023 - 30-09-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
29-09-2023	130.20	127.75	130.20	127.75	0.04K	+2.20%
28-09-2023	127.40	129.10	129.10	127.40	1.04K	-1.43%
27-09-2023	129.25	129.25	129.25	129.25		+0.15%
26-09-2023	129.05	129.35	130.05	129.05	0.49K	-0.46%
25-09-2023	129.65	128.80	129.65	128.70	0.11K	+0.86%
22-09-2023	128.55	126.05	128.55	126.05	0.04K	+1.46%
21-09-2023	126.70	126.00	127.90	126.00	0.03K	-0.20%
20-09-2023	126.95	123.45	127.30	123.45	0.31K	+3.00%
19-09-2023	123.25	123.60	123.75	123.25	0.01K	-2.07%
18-09-2023	125.85	127.55	127.55	125.80	0.04K	-2.33%
15-09-2023	128.85	127.70	128.85	127.70	0.34K	+3.08%
14-09-2023	125.00	124.15	125.00	124.15	0.05K	+0.28%
13-09-2023	124.65	124.90	125.10	124.55	0.52K	-0.80%
12-09-2023	125.65	123.45	125.65	123.45	0.04K	-1.91%
11-09-2023	128.10	128.10	128.10	128.10	0.10K	0.00%
08-09-2023	128.10	126.80	128.10	126.80	0.36K	+1.55%
07-09-2023	126.15	124.55	126.15	124.55	0.02K	+1.12%
06-09-2023	124.75	125.50	125.50	124.75	0.30K	-1.77%
05-09-2023	127.00	125.75	127.00	125.75	0.05K	+0.32%
04-09-2023	126.60	126.75	126.75	126.60	0.06K	+0.36%
01-09-2023	126.15	125.35	126.15	125.30	0.10K	-0.12%
31-08-2023	126.30	125.60	126.30	125.60	0.04K	-0.08%
30-08-2023	126.40	126.15	126.40	126.15	0.24K	-0.43%

Tertinggi

130.20

Prbhn. %

2.56

Purata

126.98

Perbezaan

6.95

Terendah

123.25

Pasaran

KLCI

1,424.17

-15.94

-1.11%

Malaysia Top 100

10,244.50

-82.34

-0.80%

Malaysia ACE

5,175.24

+16.57

+0.32%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

China A50 Hadapan

12,499.00

-99.0

-0.79%

Indeks Dolar AS

105.86

-0.073

-0.07%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Evergreen Max Cash Capital Bhd	0.42	+21.43%	193.38M
CIMB Group	5.43	-2.16%	36.33M
YTL Power Int	2.05	+0.49%	33.15M
Public Bank	4.06	-1.93%	22.97M
Gamuda	4.43	+2.78%	14.12M
RHB Bank	5.43	-1.27%	12.63M
Malayan Banking	8.79	-1.01%	9.66M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.01	+100.00%	1.90M
Fintec Global	0.01	+100.00%	4.87M
Joe Holding Bhd	0.015	+50.00%	101.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Yong Tai Pref	0.10	+33.33%	20.40K
TechnaX Bhd	0.02	+33.33%	1.33M

Nama	Akhir	Prbhn. %	Vol.
MMAG Holdings	0.01	-33.33%	2.56M
Talam Transform	0.02	-20.00%	636.60K
G3 Global	0.02	-20.00%	1.54M
Vsolar Group	0.15	-16.67%	48.48M
Aldrich Resources Bhd	0.03	-14.29%	220.00K
PUC	0.035	-12.50%	113.00K
S F Capital Bhd	0.115	-11.54%	1.49M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malaysia Airport	7.13	-0.83%	1.84M
Ajinomoto Malaysia	15.44	-0.39%	11.20K
Evergreen Max Cash Capital Bhd	0.42	+21.43%	193.38M
Naim	0.87	-1.69%	4.90M
Pecca Group	1.22	+0.83%	7.00M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

AstraZeneca PLC (AZN)

Data Sejarah AZN

Saham Trending