Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
130.20 | 127.75 | 130.20 | 127.75 | 0.04K | +2.20% | |
127.40 | 129.10 | 129.10 | 127.40 | 1.04K | -1.43% | |
129.25 | 129.25 | 129.25 | 129.25 | +0.15% | ||
129.05 | 129.35 | 130.05 | 129.05 | 0.49K | -0.46% | |
129.65 | 128.80 | 129.65 | 128.70 | 0.11K | +0.86% | |
128.55 | 126.05 | 128.55 | 126.05 | 0.04K | +1.46% | |
126.70 | 126.00 | 127.90 | 126.00 | 0.03K | -0.20% | |
126.95 | 123.45 | 127.30 | 123.45 | 0.31K | +3.00% | |
123.25 | 123.60 | 123.75 | 123.25 | 0.01K | -2.07% | |
125.85 | 127.55 | 127.55 | 125.80 | 0.04K | -2.33% | |
128.85 | 127.70 | 128.85 | 127.70 | 0.34K | +3.08% | |
125.00 | 124.15 | 125.00 | 124.15 | 0.05K | +0.28% | |
124.65 | 124.90 | 125.10 | 124.55 | 0.52K | -0.80% | |
125.65 | 123.45 | 125.65 | 123.45 | 0.04K | -1.91% | |
128.10 | 128.10 | 128.10 | 128.10 | 0.10K | 0.00% | |
128.10 | 126.80 | 128.10 | 126.80 | 0.36K | +1.55% | |
126.15 | 124.55 | 126.15 | 124.55 | 0.02K | +1.12% | |
124.75 | 125.50 | 125.50 | 124.75 | 0.30K | -1.77% | |
127.00 | 125.75 | 127.00 | 125.75 | 0.05K | +0.32% | |
126.60 | 126.75 | 126.75 | 126.60 | 0.06K | +0.36% | |
126.15 | 125.35 | 126.15 | 125.30 | 0.10K | -0.12% | |
126.30 | 125.60 | 126.30 | 125.60 | 0.04K | -0.08% | |
126.40 | 126.15 | 126.40 | 126.15 | 0.24K | -0.43% |