AstraZeneca PLC (AZN)

Frankfurt
Matawang dalam EUR
Penolak Tuntutan
130.20
+2.80(+2.20%)
Ditutup

Data Sejarah AZN

Rangka Masa
Daily
30-08-2023 - 30-09-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
130.20127.75130.20127.750.04K+2.20%
127.40129.10129.10127.401.04K-1.43%
129.25129.25129.25129.25+0.15%
129.05129.35130.05129.050.49K-0.46%
129.65128.80129.65128.700.11K+0.86%
128.55126.05128.55126.050.04K+1.46%
126.70126.00127.90126.000.03K-0.20%
126.95123.45127.30123.450.31K+3.00%
123.25123.60123.75123.250.01K-2.07%
125.85127.55127.55125.800.04K-2.33%
128.85127.70128.85127.700.34K+3.08%
125.00124.15125.00124.150.05K+0.28%
124.65124.90125.10124.550.52K-0.80%
125.65123.45125.65123.450.04K-1.91%
128.10128.10128.10128.100.10K0.00%
128.10126.80128.10126.800.36K+1.55%
126.15124.55126.15124.550.02K+1.12%
124.75125.50125.50124.750.30K-1.77%
127.00125.75127.00125.750.05K+0.32%
126.60126.75126.75126.600.06K+0.36%
126.15125.35126.15125.300.10K-0.12%
126.30125.60126.30125.600.04K-0.08%
126.40126.15126.40126.150.24K-0.43%
Tertinggi
130.20
Prbhn. %
2.56
Purata
126.98
Perbezaan
6.95
Terendah
123.25