| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 1,489.50 | 1,489.50 | 1,489.50 | 1,489.50 | -1.76% | ||
| 1,489.50 | 1,489.50 | 1,489.50 | 1,489.50 | -1.76% | ||
| 1,516.25 | 1,515.75 | 1,516.25 | 1,510.50 | 0.34K | +1.78% | |
| 1,516.25 | 1,515.75 | 1,516.25 | 1,510.50 | 0.34K | +1.78% | |
| 1,489.75 | 1,489.75 | 1,489.75 | 1,489.75 | -1.24% | ||
| 1,489.75 | 1,489.75 | 1,489.75 | 1,489.75 | -1.24% | ||
| 1,508.50 | 1,508.50 | 1,508.50 | 1,508.50 | +0.57% | ||
| 1,508.50 | 1,508.50 | 1,508.50 | 1,508.50 | +0.57% | ||
| 1,500.00 | 1,486.00 | 1,502.50 | 1,485.50 | 0.91K | +0.40% | |
| 1,500.00 | 1,486.00 | 1,502.50 | 1,485.50 | 0.91K | +0.40% | |
| 1,494.00 | 1,499.00 | 1,504.50 | 1,490.00 | 0.32K | -0.99% | |
| 1,494.00 | 1,499.00 | 1,504.50 | 1,490.00 | 0.32K | -0.99% | |
| 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | +0.55% | ||
| 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | +0.55% | ||
| 1,500.75 | 1,505.00 | 1,510.50 | 1,500.75 | 0.28K | -0.22% | |
| 1,500.75 | 1,505.00 | 1,510.50 | 1,500.75 | 0.28K | -0.22% | |
| 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | +0.15% | ||
| 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | +0.15% | ||
| 1,501.75 | 1,493.00 | 1,502.00 | 1,493.00 | 1.21K | -0.74% | |
| 1,513.00 | 1,504.75 | 1,513.00 | 1,502.50 | 0.31K | +0.65% | |
| 1,503.25 | 1,508.00 | 1,508.00 | 1,503.25 | 0.16K | -1.39% | |
| 1,524.45 | 1,522.75 | 1,524.45 | 1,522.75 | 0.45K | +0.97% | |
| 1,509.75 | 1,515.50 | 1,515.50 | 1,501.25 | 1.37K | -0.82% | |
| 1,522.25 | 1,513.00 | 1,524.75 | 1,508.00 | 1.75K | +1.48% | |
| 1,500.00 | 1,474.50 | 1,500.00 | 1,474.50 | 0.09K | -1.70% | |
| 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | +1.50% | ||
| 1,503.50 | 1,503.50 | 1,503.50 | 1,503.50 | +4.19% | ||
| 1,443.00 | 1,439.50 | 1,448.00 | 1,431.00 | 0.34K | +0.37% | |
| 1,437.75 | 1,443.50 | 1,443.50 | 1,437.75 | 0.09K | -0.26% | |
| 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | -3.22% |