Investing.com - Pasaran Kewangan Seluruh Dunia

AstraZeneca PLC (AZN)

Simbol
Tukaran
Matawang
AZN
LondonGBPMasa Sebenar
3LAZ
LondonGBPMasa Sebenar
3SAZ
LondonGBPMasa Sebenar
AZNl
BATS EropahGBPTertunda
AZNs
BATS EropahSEKTertunda
AZN
NASDAQUSDMasa Sebenar
AZNCF
OTC MarketsUSDTertunda
AZNN
MexicoMXNTertunda
AZN
StockholmSEKMasa Sebenar
AZN
FrankfurtEURTertunda
AZN
TradeGateEURTertunda
AZN
XetraEURTertunda
AZNPy
FrankfurtEURTertunda
AZN
Buenos AiresARSTertunda
11,232.0
+66.0(+0.59%)
-Ditutup.
Matawang dalam GBP
  • Volum:
    1,521,332
  • Bidaan/Permintaan:
    0.0/0.0
  • Julat Hari:
    11,144.0 - 11,328.0

Data Sejarah AZN

Rangka Masa:
Harian
Muat Turun Data
02-03-2023 - 02-04-2023
11,232.011,150.011,328.011,144.01.52M+0.59%
11,166.011,162.011,236.011,096.01.12M0.00%
11,166.011,116.011,202.011,106.01.11M+0.29%
11,134.011,228.011,299.411,132.91.33M-1.05%
11,252.011,130.011,302.011,123.31.40M+1.55%
11,080.011,006.011,094.010,953.41.25M+0.75%
10,998.010,934.011,024.010,876.01.24M+0.20%
10,976.010,884.010,984.010,762.01.14M+0.66%
10,904.010,884.010,932.010,808.01.08M+1.06%
10,790.010,762.010,814.010,654.01.17M-0.22%
10,814.010,824.010,922.010,746.04.14M+0.15%
10,798.010,680.010,830.010,640.02.15M+1.45%
10,644.010,704.010,798.010,632.02.83M-0.39%
10,686.010,702.010,730.010,574.01.42M0.00%
10,686.010,698.010,860.010,558.02.19M-0.11%
10,698.010,798.010,994.010,590.01.54M-1.55%
10,866.010,850.010,946.010,786.02.22M+0.41%
10,822.010,844.012,828.510,788.02.10M-0.26%
10,850.010,738.010,906.010,724.03.07M+1.01%
10,742.010,818.010,818.010,688.01.55M-0.39%
10,784.010,848.010,884.010,784.01.23M-0.74%
10,864.010,816.010,864.010,752.01.36M+0.44%
Tertinggi: 12,828.5Terendah: 10,558.0Perbezaan: 2,270.5Purata: 10,906.9Prbhn. %: 3.8