GraniteShares 3x Long AstraZeneca Daily ETC (3LAZ)

London
1,020.25
-18.38(-1.84%)
  • Volum:
    816
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    980.00 - 980.00

Data Sejarah 3LAZ

Rangka Masa:
Harian
05-05-2023 - 05-06-2023
1,020.25980.00980.00980.000.82K+1.76%
1,020.25980.00980.00980.000.82K+1.76%
1,002.63987.00987.00987.000.00K+3.95%
1,002.63987.00987.00987.000.00K+3.95%
964.50964.50964.50964.50-6.68%
964.50964.50964.50964.50-6.68%
1,033.501,033.501,033.501,033.50+3.34%
1,033.501,033.501,033.501,033.50+3.34%
1,000.131,000.131,000.131,000.13-2.50%
1,000.131,000.131,000.131,000.13-2.50%
1,025.751,043.501,043.501,043.500.03K-6.37%
1,025.751,043.501,043.501,043.500.03K-6.37%
1,095.501,095.501,095.501,095.50-1.62%
1,095.501,095.501,095.501,095.50-1.62%
1,113.501,113.501,113.501,113.50+0.43%
1,113.501,113.501,113.501,113.50+0.43%
1,108.751,108.751,108.751,108.75+1.60%
1,108.751,108.751,108.751,108.75+1.60%
1,091.251,091.251,091.251,091.25+2.34%
1,091.251,091.251,091.251,091.25+2.34%
1,066.251,066.251,066.251,066.25-4.24%
1,066.251,066.251,066.251,066.25-4.24%
1,113.501,113.501,113.501,113.50+9.14%
1,113.501,113.501,113.501,113.50+1.20%
1,100.251,100.251,100.251,100.25+0.11%
1,099.001,099.001,099.001,099.00+1.45%
1,083.251,022.501,080.001,022.500.11K+3.04%
1,051.251,051.251,051.251,051.25-2.25%
1,075.501,075.501,075.501,075.50-0.37%
1,079.501,079.501,079.501,079.50+1.41%
Tertinggi: 1,113.50Terendah: 964.50Perbezaan: 149.00Purata: 1,058.66Prbhn. %: -4.16