Investing.com - Pasaran Kewangan Seluruh Dunia

AstraZeneca PLC ADR (AZNN)

BIVA
Simbol
Tukaran
Matawang
AZNNASDAQUSD
AZNlBATS EropahGBP
AZNsBATS EropahSEK
AZNCFOTC MarketsUSD
3LAZLondonGBP
3SAZLondonGBP
AZNLondonGBP
AZNNMexicoMXN
AZNNBIVAMXN
AZNStockholmSEK
AZNXetraEUR
AZNTradeGateEUR
AZNFrankfurtEUR
AZNPyFrankfurtEUR
AZNBuenos AiresARS
Matawang dalam MXN
Penolak Tuntutan
1,278.22
-11.64(-0.90%)
Ditutup

Data Sejarah AZNN

Rangka Masa
Daily
14-04-2023 - 04-10-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
1,278.221,278.221,278.221,278.22-0.90%
1,289.861,283.501,283.501,283.500.71K-3.81%
1,341.001,341.001,341.001,341.000.01K0.00%
1,341.001,341.001,341.001,341.000.01K+0.74%
1,331.091,331.091,331.091,331.090.00K+1.32%
1,313.761,313.761,313.761,313.760.01K-0.85%
1,324.981,324.981,324.981,324.980.01K0.00%
1,324.981,324.981,324.981,324.980.00%
1,324.981,324.981,324.981,324.980.00%
1,324.981,324.981,324.981,324.980.00K0.00%
1,325.001,325.001,325.001,325.000.00%
1,325.001,325.001,325.001,325.000.00%
1,325.001,325.001,325.001,325.000.00%
1,325.001,325.001,325.001,325.000.00%
1,325.001,338.501,338.501,338.500.28K-1.10%
1,339.751,339.751,339.751,339.75+0.34%
1,335.221,335.221,335.221,335.220.00K0.00%
1,335.221,335.221,335.221,335.220.01K+1.19%
1,319.531,319.531,319.531,319.530.00K0.00%
1,319.531,311.011,323.001,311.010.08K-0.80%
1,330.151,325.641,325.641,325.640.02K-0.36%
1,334.951,334.951,334.951,334.950.01K-1.25%
1,351.801,351.801,351.801,351.800.00%
1,351.801,351.801,351.801,351.80-0.92%
1,364.341,364.341,364.341,364.34+2.27%
1,334.001,334.001,334.001,334.00-0.08%
1,335.011,335.011,335.011,335.010.00K+2.05%
1,308.151,308.151,308.151,308.15-1.47%
1,327.701,327.701,327.701,327.700.00K-1.16%
1,343.251,343.251,343.251,343.25+5.09%
Tertinggi
1,364.34
Prbhn. %
0.00
Purata
1,328.34
Perbezaan
86.12
Terendah
1,278.22