AstraZeneca PLC (AZNCF)

OTC Markets


Simbol	Tukaran	Matawang
AZN	London	GBP	Masa Sebenar
3LAZ	London	GBP	Masa Sebenar
3SAZ	London	GBP	Masa Sebenar
AZNl	BATS Eropah	GBP	Tertunda
AZNs	BATS Eropah	SEK	Tertunda
AZN	NASDAQ	USD	Masa Sebenar
AZNCF	OTC Markets	USD	Tertunda
AZNN	BIVA	MXN	Tertunda
AZNN	Mexico	MXN	Tertunda
AZN	Stockholm	SEK	Masa Sebenar
AZNPy	Frankfurt	EUR	Tertunda
AZN	Frankfurt	EUR	Tertunda
AZN	TradeGate	EUR	Tertunda
AZN	Xetra	EUR	Tertunda
AZN	Buenos Aires	ARS	Tertunda

Matawang dalam USD

Penolak Tuntutan

135.050

-1.100

(-0.81%)

Ditutup30/09

Julat Hari

135.050

137.050

Julat 52 minggu

105.260

153.100

Volum

1,425

Data Sejarah AZNCF

Dapatkan data sejarah percuma bagi AZN. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan AstraZeneca PLC bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-08-2023 - 30-09-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
29-09-2023	135.050	137.050	137.050	135.050	1.43K	-0.91%
28-09-2023	136.290	135.350	136.290	133.630	0.91K	+2.35%
27-09-2023	133.160	136.000	137.590	133.160	1.90K	-1.33%
26-09-2023	134.950	132.850	137.840	132.850	7.36K	-1.49%
25-09-2023	136.990	131.950	137.580	131.950	0.87K	-0.68%
22-09-2023	137.930	137.930	137.930	137.930	0.73K	+2.97%
21-09-2023	133.950	134.800	134.800	133.950	0.96K	-1.75%
20-09-2023	136.340	137.600	137.600	136.340	0.64K	+4.34%
19-09-2023	130.675	133.350	133.350	130.675	0.86K	-0.59%
18-09-2023	131.455	135.500	137.840	131.455	3.63K	-4.94%
15-09-2023	138.280	138.280	138.280	138.280	0.80K	+3.97%
14-09-2023	133.000	133.000	133.000	133.000	0.51K	+2.24%
13-09-2023	130.080	133.400	133.900	130.080	48.40K	-1.62%
12-09-2023	132.225	133.170	133.170	132.225	0.56K	-2.56%
08-09-2023	135.700	135.840	135.840	135.700	1.61K	+0.76%
07-09-2023	134.680	133.000	135.290	133.000	3.38K	+0.58%
05-09-2023	133.900	136.140	136.200	133.900	1.17K	-1.54%
01-09-2023	136.000	136.000	136.000	136.000	0.56K	+1.46%
31-08-2023	134.040	134.040	134.040	134.040	0.45K	-1.96%
30-08-2023	136.725	139.880	139.880	136.725	0.97K	-1.71%

Tertinggi

139.880

Prbhn. %

-2.912

Purata

134.571

Perbezaan

9.800

Terendah

130.080

Pasaran

KLCI

1,424.17

-15.94

-1.11%

Malaysia Top 100

10,244.50

-82.34

-0.80%

Malaysia ACE

5,175.24

+16.57

+0.32%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

China A50 Hadapan

12,499.00

-99.0

-0.79%

Indeks Dolar AS

105.86

-0.073

-0.07%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Evergreen Max Cash Capital Bhd	0.42	+21.43%	193.38M
CIMB Group	5.43	-2.16%	36.33M
YTL Power Int	2.05	+0.49%	33.15M
Public Bank	4.06	-1.93%	22.97M
Gamuda	4.43	+2.78%	14.12M
RHB Bank	5.43	-1.27%	12.63M
Malayan Banking	8.79	-1.01%	9.66M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.01	+100.00%	1.90M
Fintec Global	0.01	+100.00%	4.87M
Joe Holding Bhd	0.015	+50.00%	101.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Nexgram	0.02	+33.33%	1.23M
Yong Tai Pref	0.10	+33.33%	20.40K

Nama	Akhir	Prbhn. %	Vol.
MMAG Holdings	0.01	-33.33%	2.56M
G3 Global	0.02	-20.00%	1.54M
Talam Transform	0.02	-20.00%	636.60K
Vsolar Group	0.15	-16.67%	48.48M
Aldrich Resources Bhd	0.03	-14.29%	220.00K
PUC	0.035	-12.50%	113.00K
S F Capital Bhd	0.115	-11.54%	1.49M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malaysia Airport	7.13	-0.83%	1.84M
Ajinomoto Malaysia	15.44	-0.39%	11.20K
Evergreen Max Cash Capital Bhd	0.42	+21.43%	193.38M
Naim	0.87	-1.69%	4.90M
Pecca Group	1.22	+0.83%	7.00M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

AstraZeneca PLC (AZNCF)

Data Sejarah AZNCF

Saham Trending