GraniteShares 3x Short AstraZeneca Daily ETC (3SAZ)

London
22.35
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    22.35 - 22.35

Data Sejarah 3SAZ

Rangka Masa:
Harian
09-05-2023 - 09-06-2023
22.6022.6022.6022.60+0.22%
22.5522.5522.5522.55+2.27%
22.0522.0522.0522.05-1.12%
22.3022.3022.3022.30-0.89%
22.5022.5022.5022.50-2.17%
23.0023.0023.0023.00+0.44%
22.9022.9022.9022.90-3.98%
23.8523.8523.8523.85+6.71%
22.3522.3522.3522.35-3.66%
23.2022.2022.2022.201.60K+2.65%
22.6022.6022.6022.60+6.10%
21.3021.3021.3021.30+1.91%
20.9020.9020.9020.90-0.48%
21.0021.0021.0021.00-1.64%
21.3521.3521.3521.35-2.29%
21.8521.9021.9021.900.01K+4.05%
21.0020.8020.8020.8029.59K-0.94%
21.2021.2021.2021.20-0.24%
21.2521.2521.2521.25-1.62%
21.6021.6021.6021.60-2.70%
22.2022.2022.2022.20+1.83%
21.8021.8021.8021.80+0.46%
Tertinggi: 23.85Terendah: 20.80Perbezaan: 3.05Purata: 22.06Prbhn. %: 4.15