Investing.com - Pasaran Kewangan Seluruh Dunia

AstraZeneca PLC (AZNl)

BATS Eropah
Simbol
Tukaran
Matawang
AZNLondonGBP
3LAZLondonGBP
3SAZLondonGBP
AZNlBATS EropahGBP
AZNsBATS EropahSEK
AZNNASDAQUSD
AZNCFOTC MarketsUSD
AZNNBIVAMXN
AZNNMexicoMXN
AZNStockholmSEK
AZNPyFrankfurtEUR
AZNFrankfurtEUR
AZNTradeGateEUR
AZNXetraEUR
AZNBuenos AiresARS
Matawang dalam GBP
Penolak Tuntutan
10,886.0
-45.0(-0.41%)
Ditutup

Data Sejarah AZNl

Rangka Masa
Daily
21-08-2023 - 21-09-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
10,886.010,938.011,071.010,886.0290.99K-0.58%
10,950.010,762.010,950.010,753.0146.58K+3.40%
10,590.010,604.010,636.010,538.0133.32K-1.29%
10,728.010,947.011,027.010,684.0149.17K-2.24%
10,974.010,881.011,004.010,842.0145.36K+1.48%
10,814.010,588.010,817.010,565.0192.91K+1.88%
10,614.010,657.010,680.010,562.0128.18K-0.77%
10,696.010,570.010,722.010,554.0150.83K+1.85%
10,502.010,830.010,838.010,364.0240.72K-3.17%
10,846.010,826.010,886.010,806.0174.81K+0.20%
10,824.010,610.010,824.010,590.0141.90K+2.06%
10,606.010,640.010,656.010,545.0159.66K-1.21%
10,736.010,657.010,797.010,648.0111.06K+0.41%
10,692.010,744.010,802.010,692.050.82K-0.07%
10,700.010,668.010,734.010,588.0141.07K+0.06%
10,694.010,722.010,800.010,684.0106.69K-0.37%
10,734.010,834.010,860.010,734.095.04K-0.65%
10,804.010,866.010,898.010,692.0212.90K+1.33%
10,662.010,694.010,751.010,614.0149.76K-0.82%
10,750.010,820.010,844.010,744.096.75K-0.30%
10,782.010,680.010,812.010,678.0107.47K+0.79%
10,698.010,694.010,768.010,633.0240.58K+0.26%
10,670.010,666.010,805.010,642.0134.23K+0.11%
Tertinggi
11,071.0
Prbhn. %
2.1
Purata
10,737.0
Perbezaan
707.0
Terendah
10,364.0