Allianz SE VNA O.N. (ALVG)

Frankfurt
Matawang dalam EUR
Penolak Tuntutan
231.95
+2.45
(+1.07%)
Ditutup
Julat Hari
230.45
233.55
Julat 52 minggu
156.30
234.25
Volum
3,507

Data Sejarah ALVG

Rangka Masa
Daily
24-08-2023 - 24-09-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
231.95231.05233.55230.453.51K+1.07%
229.50228.50230.25228.501.88K-0.95%
231.70233.15233.80230.001.69K-0.79%
233.55230.70233.55230.703.23K+0.82%
231.65232.30233.00231.002.11K-0.28%
232.30231.05234.25231.053.69K+0.35%
231.50227.35231.60227.206.35K+2.34%
226.20225.25227.50225.255.97K-0.20%
226.65224.25226.80224.253.12K+0.73%
225.00222.20225.00222.201.99K+1.37%
221.95222.30222.50219.151.29K+0.14%
221.65220.65222.25220.650.68K+0.25%
221.10221.00221.10218.852.61K-0.61%
222.45222.65222.95220.651.71K-0.47%
223.50224.50224.65222.552.48K-0.53%
224.70224.45226.50224.451.22K+0.09%
224.50225.10226.25224.002.06K-0.33%
225.25226.00226.50225.001.22K-0.13%
225.55224.85226.50224.853.70K+0.36%
224.75223.00224.80223.007.32K+1.22%
222.05221.65223.70221.650.98K-0.18%
222.45222.75224.40221.752.02K-0.07%
Tertinggi
234.25
Prbhn. %
4.20
Purata
226.36
Perbezaan
15.40
Terendah
218.85