Allianz SE VNA O.N. (ALVG)

71,210.00
+570.00(+0.81%)
  • Volum:
    1
  • Bidaan/Permintaan:
    71,210.00/71,740.00
  • Julat Hari:
    71,210.00 - 71,210.00
Hasil dividen tinggi

Data Sejarah ALVG

Rangka Masa:
Harian
12/04/2022 - 11/08/2022
71,210.0071,210.0071,210.0071,210.000.00K+0.81%
71,210.0071,210.0071,210.0071,210.000.00K+0.81%
70,640.0071,070.0071,070.0070,640.000.00K+1.38%
70,640.0071,070.0071,070.0070,640.000.00K+1.38%
69,680.0069,600.0069,680.0069,600.000.00K-2.44%
69,680.0069,600.0069,680.0069,600.000.00K-2.44%
71,420.0071,530.0071,530.0071,420.000.00K+2.48%
71,420.0071,530.0071,530.0071,420.000.00K+2.48%
69,690.0069,710.0069,710.0069,690.000.00K-0.16%
69,690.0069,710.0069,710.0069,690.000.00K-0.16%
69,800.0069,800.0069,800.0069,800.000.00K+0.50%
69,800.0069,800.0069,800.0069,800.000.00K+0.50%
69,450.0069,900.0069,900.0069,450.000.00K-4.21%
69,450.0069,900.0069,900.0069,450.000.00K-4.21%
72,500.0072,500.0072,500.0072,500.000.00K-2.16%
72,500.0072,500.0072,500.0072,500.000.00K-2.16%
74,100.0074,100.0074,100.0074,100.000.00K+2.92%
72,000.0072,000.0072,000.0072,000.000.01K-0.69%
72,500.0072,500.0072,500.0072,500.000.01K-1.61%
73,690.0073,690.0073,690.0073,690.000.00K+0.56%
73,280.0074,700.0074,700.0073,280.000.02K-3.07%
75,600.0076,050.0076,050.0075,600.000.03K-1.12%
76,460.0076,460.0076,460.0076,460.000.00K-2.60%
78,500.0077,790.0078,500.0077,790.000.08K+1.54%
77,310.0077,310.0077,310.0077,310.000.00K+4.18%
74,210.0074,210.0074,210.0074,210.000.00K-1.72%
75,510.0076,010.0076,010.0075,510.000.01K-1.85%
76,930.0078,500.0078,500.0076,930.000.01K-6.74%
82,490.0082,490.0082,490.0082,490.000.08K+0.60%
82,000.0082,000.0082,000.0082,000.000.04K+15.15%
Tertinggi: 82,490.00Terendah: 69,450.00Perbezaan: 13,040.00Purata: 73,112.00Prbhn. %: -3.90