Allianz SE VNA O.N. (ALVG)

178.60
-1.34(-0.74%)
  • Volum:
    270,643
  • Bidaan/Permintaan:
    178.60/178.64
  • Julat Hari:
    178.48 - 181.04
Hasil dividen tinggi

Data Sejarah ALVG

Rangka Masa:
Harian
18/07/2022 - 17/08/2022
178.56180.60181.00178.48271.23K-0.77%
179.94179.12181.76179.12758.34K+0.65%
178.78181.46181.92177.58838.33K-1.27%
181.08179.96182.04179.64823.80K+1.16%
179.00179.24180.06178.30466.55K+0.28%
178.50178.48180.44176.84752.13K-0.03%
178.56177.58179.48177.02646.16K+0.40%
177.84177.48178.98175.22868.39K+0.68%
176.64177.32177.64173.901.80M-1.57%
179.46180.00181.40179.22662.44K+0.16%
179.18176.74179.38176.04688.56K+1.67%
176.24177.50178.28175.60652.29K-1.14%
178.28177.54179.86177.46800.44K+0.54%
177.32174.64178.12173.481.16M+2.27%
173.38174.68175.10172.38801.07K-0.25%
173.82174.38175.20172.90582.84K+0.10%
173.64174.16174.66172.78640.26K-0.45%
174.42174.18176.30173.80694.24K+0.17%
174.12174.20175.32173.12819.31K-0.15%
174.38175.34175.76172.001.01M-0.43%
175.14176.60177.38173.54811.61K-0.33%
175.72172.92176.70172.34836.61K+1.17%
173.68174.08176.08173.42678.30K+0.39%
Tertinggi: 182.04Terendah: 172.00Perbezaan: 10.04Purata: 176.86Prbhn. %: 3.21