Allianz SE VNA O.N. (ALVG)

1,024.4000
-3.2000(-0.31%)
  • Volum:
    2
  • Bidaan/Permintaan:
    890.2000/904.3000
  • Julat Hari:
    1,024.4000 - 1,039.2000

Data Sejarah ALVG

Rangka Masa:
Harian
14-11-2022 - 05-06-2023
1,024.40001,039.20001,039.20001,024.40000.00K-0.31%
1,024.40001,039.20001,039.20001,024.40000.00K-0.31%
1,027.60001,027.60001,027.60001,027.60000.00K-1.44%
1,027.60001,027.60001,027.60001,027.60000.00K-1.44%
1,042.60001,057.60001,057.60001,042.60000.00K-1.99%
1,042.60001,057.60001,057.60001,042.60000.00K-1.99%
1,063.80001,063.80001,063.80001,063.80000.00K+1.31%
1,063.80001,063.80001,063.80001,063.80000.00K+1.31%
1,050.00001,050.00001,050.00001,050.00000.00K+0.69%
1,050.00001,050.00001,050.00001,050.00000.00K+0.69%
1,042.80001,042.80001,042.80001,042.80000.00K-1.46%
1,042.80001,042.80001,042.80001,042.80000.00K-1.46%
1,058.20001,058.20001,058.20001,058.20000.00K-0.15%
1,058.20001,058.20001,058.20001,058.20000.00K-0.15%
1,059.80001,059.80001,059.80001,059.80000.01K-2.32%
1,059.80001,059.80001,059.80001,059.80000.01K-2.32%
1,085.00001,083.60001,085.00001,083.60000.00K-1.36%
1,100.00001,100.00001,100.00001,100.00000.05K-0.72%
1,108.00001,108.00001,108.00001,108.00000.00K+2.01%
1,086.20001,086.20001,086.20001,086.20000.01K+0.22%
1,083.80001,083.80001,083.80001,083.80000.00K+2.83%
1,054.00001,053.20001,054.00001,053.20000.01K+0.30%
1,050.80001,050.80001,050.80001,050.80000.00K+2.78%
1,022.40001,022.40001,022.40001,022.40000.00K-0.35%
1,026.00001,026.00001,026.00001,026.00000.00K+1.68%
1,009.00001,009.00001,009.00001,009.00000.00K-1.41%
1,023.40001,023.40001,023.40001,023.40000.00K+2.92%
994.4000994.4000994.4000994.40000.00K+0.78%
986.7000986.7000986.7000986.70000.00K-1.15%
998.2000998.2000998.2000998.20000.01K-2.56%
Tertinggi: 1,108.0000Terendah: 986.7000Perbezaan: 121.3000Purata: 1,045.5433Prbhn. %: -5.5853