Allianz SE VNA O.N. (ALVG)

864.2000
-6.2000(-0.71%)
  • Volum:
    2
  • Bidaan/Permintaan:
    890.2000/904.3000
  • Julat Hari:
    859.9000 - 864.2000
Hasil dividen tinggi

Data Sejarah ALVG

Rangka Masa:
Harian
01/03/2022 - 10/08/2022
864.2000859.9000864.2000859.90000.00K-0.71%
864.2000859.9000864.2000859.90000.00K-0.71%
870.4000870.4000870.4000870.40000.00K+0.05%
870.4000870.4000870.4000870.40000.00K+0.05%
870.0000870.0000870.0000870.00000.01K-0.37%
870.0000870.0000870.0000870.00000.01K-0.37%
873.2000873.2000873.2000873.20000.00K+2.07%
873.2000873.2000873.2000873.20000.00K+2.07%
855.5000855.5000855.5000855.50000.00K-0.95%
855.5000855.5000855.5000855.50000.00K-0.95%
863.7000881.9000881.9000863.70000.00K-3.93%
899.0000901.3000901.3000899.00000.00K+0.08%
898.3000898.3000898.3000898.30000.00K-1.85%
915.2000915.2000915.2000915.20000.00K+0.35%
912.0000912.0000912.0000912.00000.00K+0.44%
908.0000908.0000908.0000908.00000.00K-4.42%
950.0000950.0000950.0000950.00000.00K-3.03%
979.7000979.7000979.7000979.70000.00K+0.68%
973.1000973.1000973.1000973.10000.00K-1.55%
988.4000988.4000988.4000988.40000.00K+0.41%
984.4000984.4000984.4000984.40000.00K-11.38%
1,110.80001,110.80001,110.80001,110.80000.00K+4.40%
1,064.00001,064.00001,064.00001,064.00000.00K+0.51%
1,058.60001,058.60001,058.60001,058.60000.00K-0.13%
1,060.00001,060.00001,060.00001,060.00000.00K+19.37%
888.0000888.0000888.0000888.00000.00K-3.49%
920.1000920.1000920.1000920.10000.01K-6.02%
979.0000979.0000979.0000979.00000.00K-0.10%
980.0000980.0000980.0000980.00000.00K0.00%
980.00001,000.00001,000.0000980.00000.01K+13.40%
Tertinggi: 1,110.8000Terendah: 855.5000Perbezaan: 255.3000Purata: 932.6300Prbhn. %: 0.0579