Allianz SE VNA O.N. (ALVd)

BATS Eropah
Matawang dalam EUR
Penolak Tuntutan
232.32
+2.67
(+1.16%)
Ditutup
Julat Hari
231.98
233.23
Julat 52 minggu
156.26
233.30
Volum
1,189

Data Sejarah ALVd

Rangka Masa
Daily
24-08-2023 - 24-09-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
232.32232.68233.22231.971.19K+1.16%
232.32232.68233.22231.971.19K+1.16%
229.65229.50229.95229.000.55K-0.75%
229.65229.50229.95229.000.55K-0.75%
231.38232.72232.72230.071.22K-0.75%
231.38232.72232.72230.071.22K-0.75%
233.12233.12233.12233.12+0.46%
233.12233.12233.12233.12+0.46%
232.05232.05232.05232.05-0.54%
232.05232.05232.05232.05-0.54%
233.30233.30233.30233.30+2.56%
233.30233.30233.30233.30+2.56%
227.47227.28227.53227.070.14K+1.22%
227.47227.28227.53227.070.14K+1.22%
224.72224.15224.72224.150.97K+1.23%
224.72224.15224.72224.150.97K+1.23%
222.00222.00222.00222.00+0.70%
222.00222.00222.00222.00+0.70%
220.45220.75220.75220.450.07K-2.68%
220.45220.75220.75220.450.07K-2.68%
226.53226.53226.53226.53+0.17%
226.53226.53226.53226.53+0.17%
226.15226.15226.15226.15+0.15%
226.15226.15226.15226.15+0.15%
225.82225.57225.82225.550.95K+1.78%
225.82225.57225.82225.550.95K+1.78%
221.88222.35223.68221.880.29K-0.44%
221.88222.35223.68221.880.29K-0.44%
222.85224.38224.38222.850.12K+0.36%
222.85224.38224.38222.850.12K-4.08%
Tertinggi
233.30
Prbhn. %
4.63
Purata
227.31
Perbezaan
12.85
Terendah
220.45