Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
232.32 | 232.68 | 233.22 | 231.97 | 1.19K | +1.16% | |
232.32 | 232.68 | 233.22 | 231.97 | 1.19K | +1.16% | |
229.65 | 229.50 | 229.95 | 229.00 | 0.55K | -0.75% | |
229.65 | 229.50 | 229.95 | 229.00 | 0.55K | -0.75% | |
231.38 | 232.72 | 232.72 | 230.07 | 1.22K | -0.75% | |
231.38 | 232.72 | 232.72 | 230.07 | 1.22K | -0.75% | |
233.12 | 233.12 | 233.12 | 233.12 | +0.46% | ||
233.12 | 233.12 | 233.12 | 233.12 | +0.46% | ||
232.05 | 232.05 | 232.05 | 232.05 | -0.54% | ||
232.05 | 232.05 | 232.05 | 232.05 | -0.54% | ||
233.30 | 233.30 | 233.30 | 233.30 | +2.56% | ||
233.30 | 233.30 | 233.30 | 233.30 | +2.56% | ||
227.47 | 227.28 | 227.53 | 227.07 | 0.14K | +1.22% | |
227.47 | 227.28 | 227.53 | 227.07 | 0.14K | +1.22% | |
224.72 | 224.15 | 224.72 | 224.15 | 0.97K | +1.23% | |
224.72 | 224.15 | 224.72 | 224.15 | 0.97K | +1.23% | |
222.00 | 222.00 | 222.00 | 222.00 | +0.70% | ||
222.00 | 222.00 | 222.00 | 222.00 | +0.70% | ||
220.45 | 220.75 | 220.75 | 220.45 | 0.07K | -2.68% | |
220.45 | 220.75 | 220.75 | 220.45 | 0.07K | -2.68% | |
226.53 | 226.53 | 226.53 | 226.53 | +0.17% | ||
226.53 | 226.53 | 226.53 | 226.53 | +0.17% | ||
226.15 | 226.15 | 226.15 | 226.15 | +0.15% | ||
226.15 | 226.15 | 226.15 | 226.15 | +0.15% | ||
225.82 | 225.57 | 225.82 | 225.55 | 0.95K | +1.78% | |
225.82 | 225.57 | 225.82 | 225.55 | 0.95K | +1.78% | |
221.88 | 222.35 | 223.68 | 221.88 | 0.29K | -0.44% | |
221.88 | 222.35 | 223.68 | 221.88 | 0.29K | -0.44% | |
222.85 | 224.38 | 224.38 | 222.85 | 0.12K | +0.36% | |
222.85 | 224.38 | 224.38 | 222.85 | 0.12K | -4.08% |