Allianz SE VNA O.N. (ALVd)

BATS Eropah


Simbol	Tukaran	Matawang
ALVG	CFD	EUR	Masa Sebenar
ALVG	Xetra	EUR	Tertunda
ALVd	BATS Eropah	EUR	Tertunda
ALIZY	OTC Markets	USD	Tertunda
0M6S	London	EUR	Masa Sebenar
ALVN	Mexico	MXN	Tertunda
ALV	Milan	EUR	Masa Sebenar
ALVG	Hamburg	EUR	Tertunda
ALVG	Dusseldorf	EUR	Tertunda
ALVG	Frankfurt	EUR	Tertunda
ALVG	TradeGate	EUR	Tertunda
ALVP	Warsaw	PLN	Tertunda
ALVG	Vienna	EUR	Masa Sebenar
ALVG	Budapest	HUF	Tertunda
ALVG	Bucharest	RON	Tertunda

Matawang dalam EUR

Penolak Tuntutan

232.32

+2.67

(+1.16%)

Ditutup22/09

Julat Hari

231.98

233.23

Julat 52 minggu

156.26

233.30

Volum

1,189

Data Sejarah ALVd

Dapatkan data sejarah percuma bagi ALVG. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Allianz SE VNA O.N. bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

24-08-2023 - 24-09-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
22-09-2023	232.32	232.68	233.22	231.97	1.19K	+1.16%
22-09-2023	232.32	232.68	233.22	231.97	1.19K	+1.16%
21-09-2023	229.65	229.50	229.95	229.00	0.55K	-0.75%
21-09-2023	229.65	229.50	229.95	229.00	0.55K	-0.75%
20-09-2023	231.38	232.72	232.72	230.07	1.22K	-0.75%
20-09-2023	231.38	232.72	232.72	230.07	1.22K	-0.75%
19-09-2023	233.12	233.12	233.12	233.12		+0.46%
19-09-2023	233.12	233.12	233.12	233.12		+0.46%
18-09-2023	232.05	232.05	232.05	232.05		-0.54%
18-09-2023	232.05	232.05	232.05	232.05		-0.54%
15-09-2023	233.30	233.30	233.30	233.30		+2.56%
15-09-2023	233.30	233.30	233.30	233.30		+2.56%
13-09-2023	227.47	227.28	227.53	227.07	0.14K	+1.22%
13-09-2023	227.47	227.28	227.53	227.07	0.14K	+1.22%
11-09-2023	224.72	224.15	224.72	224.15	0.97K	+1.23%
11-09-2023	224.72	224.15	224.72	224.15	0.97K	+1.23%
08-09-2023	222.00	222.00	222.00	222.00		+0.70%
08-09-2023	222.00	222.00	222.00	222.00		+0.70%
06-09-2023	220.45	220.75	220.75	220.45	0.07K	-2.68%
06-09-2023	220.45	220.75	220.75	220.45	0.07K	-2.68%
01-09-2023	226.53	226.53	226.53	226.53		+0.17%
01-09-2023	226.53	226.53	226.53	226.53		+0.17%
31-08-2023	226.15	226.15	226.15	226.15		+0.15%
31-08-2023	226.15	226.15	226.15	226.15		+0.15%
29-08-2023	225.82	225.57	225.82	225.55	0.95K	+1.78%
29-08-2023	225.82	225.57	225.82	225.55	0.95K	+1.78%
25-08-2023	221.88	222.35	223.68	221.88	0.29K	-0.44%
25-08-2023	221.88	222.35	223.68	221.88	0.29K	-0.44%
24-08-2023	222.85	224.38	224.38	222.85	0.12K	+0.36%
24-08-2023	222.85	224.38	224.38	222.85	0.12K	-4.08%

Tertinggi

233.30

Prbhn. %

4.63

Purata

227.31

Perbezaan

12.85

Terendah

220.45

Pasaran

KLCI

1,450.23

+2.02

+0.14%

Malaysia Top 100

10,408.19

+16.18

+0.16%

Malaysia ACE

5,209.06

-5.08

-0.10%

US 500

4,325.70

+5.6

+0.13%

Dow Jones

33,963.84

-106.58

-0.31%

China A50 Hadapan

12,756.00

-22.0

-0.17%

Indeks Dolar AS

105.255

-0.005

-0.01%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Ekovest	0.59	+4.42%	77.84M
UEM Sunrise	0.91	+3.41%	65.03M
Eastern & Oriental	0.715	+10.00%	63.00M
Iskandar Waterfront City	0.77	+3.36%	59.88M
CIMB Group	5.59	0.00%	8.71M
Malayan Banking	8.88	-0.22%	7.87M
Nestle	129.00	-0.31%	397.20K

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.01	+100.00%	202.00K
EA	0.01	+100.00%	3.80M
Joe Holding Bhd	0.015	+50.00%	460.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Focus Dynamics	0.02	+33.33%	1.99M
Meridian	0.135	+28.57%	3.90M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	4.02M
AT Systematization	0.01	-33.33%	4.65M
Nexgram	0.015	-25.00%	315.30K
G3 Global	0.02	-20.00%	250.00K
XiDeLang	0.02	-20.00%	150.00K
Dolphin International Bhd	0.025	-16.67%	2.07M
Cloudaron Bhd	0.03	-16.67%	300.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Berjaya Corp	0.29	0.00%	4.92M
OCK Group	0.425	0.00%	2.15M
Malaysia Airport	7.30	+0.27%	1.78M
UEM Sunrise	0.91	+3.41%	65.03M
Capital A Berhad	1.00	-0.99%	12.89M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Allianz SE VNA O.N. (ALVd)

Data Sejarah ALVd

Saham Trending