
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ALVG | CFD | EUR | Masa Sebenar | |
ALVG | Xetra | EUR | Tertunda | |
ALVd | BATS Europe | EUR | Tertunda | |
ALIZY | OTC Markets | USD | Tertunda | |
0M6S | London | EUR | Masa Sebenar | |
ALVN | Mexico | MXN | Tertunda | |
ALV | Milan | EUR | Masa Sebenar | |
ALVG | Dusseldorf | EUR | Tertunda | |
ALVG | Hamburg | EUR | Tertunda | |
ALVG | TradeGate | EUR | Tertunda | |
ALVG | Frankfurt | EUR | Tertunda | |
8040 | Saudi Arabia | SAR | Tertunda | |
ALVG | Budapest | HUF | Tertunda | |
ALVG | Bucharest | RON | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 30, 2022 | 181.30 | 180.92 | 181.30 | 180.92 | 0.37K | -0.82% |
Jun. 29, 2022 | 182.80 | 184.05 | 184.88 | 182.80 | 330.18K | -0.65% |
Jun. 28, 2022 | 184.00 | 183.82 | 184.69 | 181.04 | 349.45K | 2.18% |
Jun. 27, 2022 | 180.07 | 181.72 | 182.00 | 180.07 | 341.84K | -0.80% |
Jun. 24, 2022 | 181.52 | 180.82 | 181.98 | 179.00 | 587.88K | 1.66% |
Jun. 23, 2022 | 178.55 | 182.90 | 183.84 | 178.55 | 350.13K | -2.93% |
Jun. 22, 2022 | 183.93 | 182.45 | 185.14 | 181.07 | 227.61K | -1.13% |
Jun. 21, 2022 | 186.04 | 187.82 | 187.86 | 185.14 | 231.86K | 0.38% |
Jun. 20, 2022 | 185.34 | 184.48 | 186.12 | 183.44 | 261.41K | 1.09% |
Jun. 17, 2022 | 183.34 | 183.56 | 184.62 | 182.46 | 726.26K | 0.04% |
Jun. 16, 2022 | 183.26 | 184.23 | 186.50 | 182.76 | 687.74K | -2.42% |
Jun. 15, 2022 | 187.81 | 184.94 | 188.49 | 182.06 | 968.38K | 2.64% |
Jun. 14, 2022 | 182.98 | 183.00 | 183.96 | 182.04 | 960.59K | 1.27% |
Jun. 13, 2022 | 180.69 | 180.66 | 182.50 | 179.80 | 718.74K | -2.67% |
Jun. 10, 2022 | 185.64 | 184.83 | 189.38 | 182.47 | 574.39K | -3.04% |
Jun. 09, 2022 | 191.47 | 191.82 | 191.82 | 189.38 | 475.03K | -0.55% |
Jun. 08, 2022 | 192.53 | 194.00 | 196.16 | 191.52 | 793.41K | -1.85% |
Jun. 07, 2022 | 196.16 | 197.69 | 200.89 | 195.38 | 597.75K | -1.13% |
Jun. 06, 2022 | 198.40 | 197.68 | 198.99 | 195.18 | 708.38K | 1.07% |
Jun. 03, 2022 | 196.29 | 195.67 | 196.54 | 194.84 | 167.52K | 0.76% |
Jun. 02, 2022 | 194.81 | 196.02 | 196.04 | 193.90 | 114.74K | -1.91% |
Jun. 01, 2022 | 198.61 | 196.66 | 198.61 | 193.98 | 336.01K | 1.62% |
Mei 31, 2022 | 195.44 | 198.76 | 199.60 | 194.86 | 429.39K | -1.94% |
Mei 30, 2022 | 199.30 | 199.96 | 200.20 | 199.04 | 173.94K | 0.79% |
Tertinggi: 200.89 | Terendah: 178.55 | Perbezaan: 22.34 | Purata: 187.93 | Prbhn. %: -8.31 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan