Allianz SE VNA O.N. (ALVG)

Vienna


Simbol	Tukaran	Matawang
ALVG	CFD	EUR	Masa Sebenar
ALVG	Xetra	EUR	Tertunda
ALVd	BATS Eropah	EUR	Tertunda
ALIZY	OTC Markets	USD	Tertunda
0M6S	London	EUR	Masa Sebenar
ALVN	Mexico	MXN	Tertunda
ALV	Milan	EUR	Masa Sebenar
ALVG	Hamburg	EUR	Tertunda
ALVG	Dusseldorf	EUR	Tertunda
ALVG	Frankfurt	EUR	Tertunda
ALVG	TradeGate	EUR	Tertunda
ALVP	Warsaw	PLN	Tertunda
ALVG	Vienna	EUR	Masa Sebenar
ALVG	Budapest	HUF	Tertunda
ALVG	Bucharest	RON	Tertunda

Matawang dalam EUR

Penolak Tuntutan

231.00

0.00(0.00%)

Ditutup30/11

Julat Hari

230.80

231.00

Julat 52 minggu

197.56

235.90

Data Sejarah ALVG

Dapatkan data sejarah percuma bagi ALVG. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Allianz SE VNA O.N. bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

01-11-2023 - 01-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
30-11-2023	230.65	230.80	231.00	230.65	0.01K	-0.11%
29-11-2023	230.90	230.55	230.90	230.55		+0.28%
28-11-2023	230.25	230.30	230.30	230.25		-0.28%
27-11-2023	230.90	232.80	232.80	228.80	0.11K	-0.65%
24-11-2023	232.40	232.40	232.40	232.40		+0.13%
23-11-2023	232.10	231.05	232.10	231.05		+0.59%
22-11-2023	230.75	232.00	232.00	230.75		+0.17%
21-11-2023	230.35	228.90	230.35	228.90		+0.50%
20-11-2023	229.20	228.80	229.20	228.60	0.02K	+0.09%
17-11-2023	229.00	226.90	229.00	226.90		+1.39%
16-11-2023	225.85	225.20	225.90	225.20	0.01K	+0.60%
15-11-2023	224.50	224.55	224.55	224.50	0.02K	0.00%
14-11-2023	224.50	221.70	224.50	221.70	0.00K	+0.94%
13-11-2023	222.40	222.40	222.40	222.40	0.00K	-2.48%
10-11-2023	228.05	224.00	228.05	224.00	0.04K	+2.40%
09-11-2023	222.70	222.70	222.70	222.70		+2.27%
08-11-2023	217.75	217.75	217.75	217.75		-0.68%
07-11-2023	219.25	220.50	220.50	219.25		-0.97%
06-11-2023	221.40	220.50	221.40	220.50		+0.11%
03-11-2023	221.15	223.45	223.45	219.00	0.05K	-1.32%
02-11-2023	224.10	223.70	227.05	223.50	0.16K	+0.36%
01-11-2023	223.30	222.25	223.30	222.25		+1.13%

Tertinggi

232.80

Prbhn. %

4.46

Purata

226.43

Perbezaan

15.05

Terendah

217.75

Pasaran

KLCI

1,456.38

+3.64

+0.25%

Malaysia Top 100

10,394.78

-1.78

-0.02%

Malaysia ACE

5,133.16

+67.71

+1.34%

US 500

4,589.50

+21.7

+0.48%

Dow Jones

36,201.58

+250.69

+0.70%

China A50 Hadapan

11,624.00

-136.0

-1.16%

Indeks Dolar AS

103.135

-0.293

-0.28%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Velesto Energy	0.225	+2.27%	176.66M
Sarawak Consolidated Industries	0.77	0.00%	83.61M
CIMB Group	5.77	+2.12%	32.95M
Public Bank	4.32	+1.17%	28.68M
Malaysia Airport	7.11	-0.97%	6.79M
Malayan Banking	9.00	+0.22%	5.53M
Hong Leong Financial	16.48	+2.36%	2.85M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	17.49M
XOX Bhd	0.015	+50.00%	18.38M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Kia Lim Bhd	0.49	+25.64%	1.46M
Advance Info Marketing	0.15	+20.00%	1.63M
Landmarks	0.23	+17.95%	4.81M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	500.00K
AT Systematization	0.005	-50.00%	350.10K
BCM Alliance	0.015	-25.00%	212.00K
Hong Seng Consolidated Bhd	0.02	-20.00%	6.64M
G3 Global	0.02	-20.00%	211.20K
PUC	0.04	-20.00%	2.96M
ABM Fujiya	0.335	-18.29%	675.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.77	0.00%	83.61M
Sime Darby Property	0.605	-5.47%	34.56M
Sarawak Oil Palms	2.62	+0.77%	114.50K
Malaysian Resources	0.415	-2.35%	7.08M
Top Glove Corp	0.83	+2.47%	41.50M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Allianz SE VNA O.N. (ALVG)

Data Sejarah ALVG

Saham Trending